Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2300 | Ticks modelled | 2288206 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3637.44 | Gross profit | 4860.67 | Gross loss | -1223.23 |
Profit factor | 3.97 | Expected payoff | 8.92 | ||
Absolute drawdown | 16.80 | Maximal drawdown | 980.58 (7.20%) | Relative drawdown | 7.20% (980.58) |
Total trades | 408 | Short positions (won %) | 216 (79.17%) | Long positions (won %) | 192 (61.98%) |
Profit trades (% of total) | 290 (71.08%) | Loss trades (% of total) | 118 (28.92%) | ||
Largest | profit trade | 60.44 | loss trade | -67.62 | |
Average | profit trade | 16.76 | loss trade | -10.37 | |
Maximum | consecutive wins (profit in money) | 44 (839.89) | consecutive losses (loss in money) | 24 (-308.55) | |
Maximal | consecutive profit (count of wins) | 1178.46 (29) | consecutive loss (count of losses) | -308.55 (24) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 11:00 | sell | 1 | 0.10 | 184.380 | 0.000 | 0.000 | ||
2 | 2023.09.01 11:00 | modify | 1 | 0.10 | 184.380 | 0.000 | 183.480 | ||
3 | 2023.09.01 11:15 | sell | 2 | 0.10 | 184.394 | 0.000 | 0.000 | ||
4 | 2023.09.01 11:15 | modify | 2 | 0.10 | 184.394 | 0.000 | 183.494 | ||
5 | 2023.09.01 11:30 | sell | 3 | 0.10 | 184.419 | 0.000 | 0.000 | ||
6 | 2023.09.01 11:30 | modify | 3 | 0.10 | 184.419 | 0.000 | 183.519 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 184.050 | 0.000 | 0.000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 184.050 | 0.000 | 184.950 | ||
9 | 2023.09.01 12:15 | buy | 5 | 0.10 | 184.127 | 0.000 | 0.000 | ||
10 | 2023.09.01 12:15 | modify | 5 | 0.10 | 184.127 | 0.000 | 185.027 | ||
11 | 2023.09.01 12:30 | buy | 6 | 0.10 | 183.937 | 0.000 | 0.000 | ||
12 | 2023.09.01 12:30 | modify | 6 | 0.10 | 183.937 | 0.000 | 184.837 | ||
13 | 2023.09.01 12:45 | buy | 7 | 0.10 | 183.667 | 0.000 | 0.000 | ||
14 | 2023.09.01 12:45 | modify | 7 | 0.10 | 183.667 | 0.000 | 184.567 | ||
15 | 2023.09.01 13:00 | buy | 8 | 0.10 | 183.728 | 0.000 | 0.000 | ||
16 | 2023.09.01 13:00 | modify | 8 | 0.10 | 183.728 | 0.000 | 184.628 | ||
17 | 2023.09.01 13:15 | buy | 9 | 0.10 | 183.845 | 0.000 | 0.000 | ||
18 | 2023.09.01 13:15 | modify | 9 | 0.10 | 183.845 | 0.000 | 184.745 | ||
19 | 2023.09.01 13:48 | close | 9 | 0.10 | 184.172 | 0.000 | 184.745 | 21.95 | 10021.95 |
20 | 2023.09.01 13:48 | close | 8 | 0.10 | 184.172 | 0.000 | 184.628 | 29.81 | 10051.76 |
21 | 2023.09.01 13:48 | close | 7 | 0.10 | 184.172 | 0.000 | 184.567 | 33.91 | 10085.67 |
22 | 2023.09.01 13:48 | close | 6 | 0.10 | 184.172 | 0.000 | 184.837 | 15.78 | 10101.45 |
23 | 2023.09.01 13:48 | close | 5 | 0.10 | 184.172 | 0.000 | 185.027 | 3.02 | 10104.47 |
24 | 2023.09.01 13:48 | close | 4 | 0.10 | 184.172 | 0.000 | 184.950 | 8.19 | 10112.66 |
25 | 2023.09.01 13:48 | close | 3 | 0.10 | 184.212 | 0.000 | 183.519 | 13.90 | 10126.56 |
26 | 2023.09.01 13:48 | close | 2 | 0.10 | 184.212 | 0.000 | 183.494 | 12.22 | 10138.78 |
27 | 2023.09.01 13:48 | close | 1 | 0.10 | 184.212 | 0.000 | 183.480 | 11.28 | 10150.06 |
28 | 2023.09.04 11:45 | sell | 10 | 0.10 | 184.955 | 0.000 | 0.000 | ||
29 | 2023.09.04 11:45 | modify | 10 | 0.10 | 184.955 | 0.000 | 184.055 | ||
30 | 2023.09.04 13:00 | sell | 11 | 0.10 | 184.895 | 0.000 | 0.000 | ||
31 | 2023.09.04 13:00 | modify | 11 | 0.10 | 184.895 | 0.000 | 183.995 | ||
32 | 2023.09.04 13:15 | sell | 12 | 0.10 | 184.997 | 0.000 | 0.000 | ||
33 | 2023.09.04 13:15 | modify | 12 | 0.10 | 184.997 | 0.000 | 184.097 | ||
34 | 2023.09.04 13:30 | sell | 13 | 0.10 | 184.976 | 0.000 | 0.000 | ||
35 | 2023.09.04 13:30 | modify | 13 | 0.10 | 184.976 | 0.000 | 184.076 | ||
36 | 2023.09.04 13:45 | sell | 14 | 0.10 | 184.995 | 0.000 | 0.000 | ||
37 | 2023.09.04 13:45 | modify | 14 | 0.10 | 184.995 | 0.000 | 184.095 | ||
38 | 2023.09.04 14:45 | sell | 15 | 0.10 | 184.885 | 0.000 | 0.000 | ||
39 | 2023.09.04 14:45 | modify | 15 | 0.10 | 184.885 | 0.000 | 183.985 | ||
40 | 2023.09.04 15:45 | sell | 16 | 0.10 | 184.855 | 0.000 | 0.000 | ||
41 | 2023.09.04 15:45 | modify | 16 | 0.10 | 184.855 | 0.000 | 183.955 | ||
42 | 2023.09.04 16:00 | sell | 17 | 0.10 | 184.883 | 0.000 | 0.000 | ||
43 | 2023.09.04 16:00 | modify | 17 | 0.10 | 184.883 | 0.000 | 183.983 | ||
44 | 2023.09.04 16:15 | sell | 18 | 0.10 | 184.909 | 0.000 | 0.000 | ||
45 | 2023.09.04 16:15 | modify | 18 | 0.10 | 184.909 | 0.000 | 184.009 | ||
46 | 2023.09.04 16:30 | sell | 19 | 0.10 | 184.899 | 0.000 | 0.000 | ||
47 | 2023.09.04 16:30 | modify | 19 | 0.10 | 184.899 | 0.000 | 183.999 | ||
48 | 2023.09.04 16:45 | sell | 20 | 0.10 | 184.942 | 0.000 | 0.000 | ||
49 | 2023.09.04 16:45 | modify | 20 | 0.10 | 184.942 | 0.000 | 184.042 | ||
50 | 2023.09.04 17:00 | sell | 21 | 0.10 | 184.985 | 0.000 | 0.000 | ||
51 | 2023.09.04 17:00 | modify | 21 | 0.10 | 184.985 | 0.000 | 184.085 | ||
52 | 2023.09.04 17:15 | sell | 22 | 0.10 | 185.024 | 0.000 | 0.000 | ||
53 | 2023.09.04 17:15 | modify | 22 | 0.10 | 185.024 | 0.000 | 184.124 | ||
54 | 2023.09.04 17:30 | sell | 23 | 0.10 | 185.020 | 0.000 | 0.000 | ||
55 | 2023.09.04 17:30 | modify | 23 | 0.10 | 185.020 | 0.000 | 184.120 | ||
56 | 2023.09.04 18:15 | sell | 24 | 0.10 | 185.028 | 0.000 | 0.000 | ||
57 | 2023.09.04 18:15 | modify | 24 | 0.10 | 185.028 | 0.000 | 184.128 | ||
58 | 2023.09.04 18:45 | sell | 25 | 0.10 | 185.031 | 0.000 | 0.000 | ||
59 | 2023.09.04 18:45 | modify | 25 | 0.10 | 185.031 | 0.000 | 184.131 | ||
60 | 2023.09.04 19:00 | sell | 26 | 0.10 | 185.037 | 0.000 | 0.000 | ||
61 | 2023.09.04 19:00 | modify | 26 | 0.10 | 185.037 | 0.000 | 184.137 | ||
62 | 2023.09.04 20:15 | sell | 27 | 0.10 | 185.027 | 0.000 | 0.000 | ||
63 | 2023.09.04 20:15 | modify | 27 | 0.10 | 185.027 | 0.000 | 184.127 | ||
64 | 2023.09.04 21:04 | close | 27 | 0.10 | 184.750 | 0.000 | 184.127 | 18.60 | 10168.66 |
65 | 2023.09.04 21:04 | close | 26 | 0.10 | 184.750 | 0.000 | 184.137 | 19.27 | 10187.93 |
66 | 2023.09.04 21:04 | close | 25 | 0.10 | 184.750 | 0.000 | 184.131 | 18.87 | 10206.80 |
67 | 2023.09.04 21:04 | close | 24 | 0.10 | 184.750 | 0.000 | 184.128 | 18.67 | 10225.47 |
68 | 2023.09.04 21:04 | close | 23 | 0.10 | 184.750 | 0.000 | 184.120 | 18.13 | 10243.60 |
69 | 2023.09.04 21:04 | close | 22 | 0.10 | 184.750 | 0.000 | 184.124 | 18.40 | 10262.00 |
70 | 2023.09.04 21:04 | close | 21 | 0.10 | 184.750 | 0.000 | 184.085 | 15.78 | 10277.78 |
71 | 2023.09.04 21:04 | close | 20 | 0.10 | 184.750 | 0.000 | 184.042 | 12.90 | 10290.68 |
72 | 2023.09.04 21:04 | close | 19 | 0.10 | 184.750 | 0.000 | 183.999 | 10.01 | 10300.69 |
73 | 2023.09.04 21:04 | close | 18 | 0.10 | 184.750 | 0.000 | 184.009 | 10.68 | 10311.37 |
74 | 2023.09.04 21:04 | close | 17 | 0.10 | 184.750 | 0.000 | 183.983 | 8.93 | 10320.30 |
75 | 2023.09.04 21:04 | close | 16 | 0.10 | 184.750 | 0.000 | 183.955 | 7.05 | 10327.35 |
76 | 2023.09.04 21:04 | close | 15 | 0.10 | 184.750 | 0.000 | 183.985 | 9.07 | 10336.42 |
77 | 2023.09.04 21:04 | close | 14 | 0.10 | 184.750 | 0.000 | 184.095 | 16.45 | 10352.87 |
78 | 2023.09.04 21:04 | close | 13 | 0.10 | 184.750 | 0.000 | 184.076 | 15.18 | 10368.05 |
79 | 2023.09.04 21:04 | close | 12 | 0.10 | 184.750 | 0.000 | 184.097 | 16.59 | 10384.64 |
80 | 2023.09.04 21:04 | close | 11 | 0.10 | 184.750 | 0.000 | 183.995 | 9.74 | 10394.38 |
81 | 2023.09.04 21:04 | close | 10 | 0.10 | 184.750 | 0.000 | 184.055 | 13.77 | 10408.15 |
82 | 2023.09.05 11:00 | buy | 28 | 0.10 | 184.876 | 0.000 | 0.000 | ||
83 | 2023.09.05 11:00 | modify | 28 | 0.10 | 184.876 | 0.000 | 185.776 | ||
84 | 2023.09.05 11:15 | buy | 29 | 0.10 | 184.818 | 0.000 | 0.000 | ||
85 | 2023.09.05 11:15 | modify | 29 | 0.10 | 184.818 | 0.000 | 185.718 | ||
86 | 2023.09.05 11:30 | buy | 30 | 0.10 | 184.889 | 0.000 | 0.000 | ||
87 | 2023.09.05 11:30 | modify | 30 | 0.10 | 184.889 | 0.000 | 185.789 | ||
88 | 2023.09.05 13:15 | sell | 31 | 0.10 | 185.192 | 0.000 | 0.000 | ||
89 | 2023.09.05 13:15 | modify | 31 | 0.10 | 185.192 | 0.000 | 184.292 | ||
90 | 2023.09.05 13:30 | sell | 32 | 0.10 | 185.317 | 0.000 | 0.000 | ||
91 | 2023.09.05 13:30 | modify | 32 | 0.10 | 185.317 | 0.000 | 184.417 | ||
92 | 2023.09.05 13:45 | sell | 33 | 0.10 | 185.263 | 0.000 | 0.000 | ||
93 | 2023.09.05 13:45 | modify | 33 | 0.10 | 185.263 | 0.000 | 184.363 | ||
94 | 2023.09.05 14:00 | sell | 34 | 0.10 | 185.318 | 0.000 | 0.000 | ||
95 | 2023.09.05 14:00 | modify | 34 | 0.10 | 185.318 | 0.000 | 184.418 | ||
96 | 2023.09.05 14:15 | buy | 35 | 0.10 | 185.237 | 0.000 | 0.000 | ||
97 | 2023.09.05 14:15 | modify | 35 | 0.10 | 185.237 | 0.000 | 186.137 | ||
98 | 2023.09.05 14:30 | sell | 36 | 0.10 | 185.360 | 0.000 | 0.000 | ||
99 | 2023.09.05 14:30 | modify | 36 | 0.10 | 185.360 | 0.000 | 184.460 | ||
100 | 2023.09.05 14:45 | buy | 37 | 0.10 | 185.316 | 0.000 | 0.000 | ||
101 | 2023.09.05 14:45 | modify | 37 | 0.10 | 185.316 | 0.000 | 186.216 | ||
102 | 2023.09.05 15:00 | sell | 38 | 0.10 | 185.404 | 0.000 | 0.000 | ||
103 | 2023.09.05 15:00 | modify | 38 | 0.10 | 185.404 | 0.000 | 184.504 | ||
104 | 2023.09.05 15:30 | sell | 39 | 0.10 | 185.489 | 0.000 | 0.000 | ||
105 | 2023.09.05 15:30 | modify | 39 | 0.10 | 185.489 | 0.000 | 184.589 | ||
106 | 2023.09.05 15:45 | sell | 40 | 0.10 | 185.626 | 0.000 | 0.000 | ||
107 | 2023.09.05 15:45 | modify | 40 | 0.10 | 185.626 | 0.000 | 184.726 | ||
108 | 2023.09.05 15:59 | t/p | 29 | 0.10 | 185.718 | 0.000 | 185.718 | 60.43 | 10468.58 |
109 | 2023.09.05 16:00 | sell | 41 | 0.10 | 185.723 | 0.000 | 0.000 | ||
110 | 2023.09.05 16:00 | modify | 41 | 0.10 | 185.723 | 0.000 | 184.823 | ||
111 | 2023.09.05 16:15 | sell | 42 | 0.10 | 185.728 | 0.000 | 0.000 | ||
112 | 2023.09.05 16:15 | modify | 42 | 0.10 | 185.728 | 0.000 | 184.828 | ||
113 | 2023.09.05 16:16 | t/p | 28 | 0.10 | 185.776 | 0.000 | 185.776 | 60.44 | 10529.02 |
114 | 2023.09.05 16:30 | sell | 43 | 0.10 | 185.638 | 0.000 | 0.000 | ||
115 | 2023.09.05 16:30 | modify | 43 | 0.10 | 185.638 | 0.000 | 184.738 | ||
116 | 2023.09.05 17:15 | sell | 44 | 0.10 | 185.665 | 0.000 | 0.000 | ||
117 | 2023.09.05 17:15 | modify | 44 | 0.10 | 185.665 | 0.000 | 184.765 | ||
118 | 2023.09.05 17:30 | sell | 45 | 0.10 | 185.609 | 0.000 | 0.000 | ||
119 | 2023.09.05 17:30 | modify | 45 | 0.10 | 185.609 | 0.000 | 184.709 | ||
120 | 2023.09.05 18:00 | sell | 46 | 0.10 | 185.693 | 0.000 | 0.000 | ||
121 | 2023.09.05 18:00 | modify | 46 | 0.10 | 185.693 | 0.000 | 184.793 | ||
122 | 2023.09.05 18:15 | sell | 47 | 0.10 | 185.669 | 0.000 | 0.000 | ||
123 | 2023.09.05 18:15 | modify | 47 | 0.10 | 185.669 | 0.000 | 184.769 | ||
124 | 2023.09.05 18:30 | sell | 48 | 0.10 | 185.719 | 0.000 | 0.000 | ||
125 | 2023.09.05 18:30 | modify | 48 | 0.10 | 185.719 | 0.000 | 184.819 | ||
126 | 2023.09.05 20:15 | sell | 49 | 0.10 | 185.584 | 0.000 | 0.000 | ||
127 | 2023.09.05 20:15 | modify | 49 | 0.10 | 185.584 | 0.000 | 184.684 | ||
128 | 2023.09.05 21:05 | close | 49 | 0.10 | 185.427 | 0.000 | 184.684 | 10.54 | 10539.56 |
129 | 2023.09.05 21:05 | close | 48 | 0.10 | 185.427 | 0.000 | 184.819 | 19.61 | 10559.17 |
130 | 2023.09.05 21:05 | close | 47 | 0.10 | 185.427 | 0.000 | 184.769 | 16.25 | 10575.42 |
131 | 2023.09.05 21:05 | close | 46 | 0.10 | 185.427 | 0.000 | 184.793 | 17.86 | 10593.28 |
132 | 2023.09.05 21:05 | close | 45 | 0.10 | 185.427 | 0.000 | 184.709 | 12.22 | 10605.50 |
133 | 2023.09.05 21:05 | close | 44 | 0.10 | 185.427 | 0.000 | 184.765 | 15.98 | 10621.48 |
134 | 2023.09.05 21:05 | close | 43 | 0.10 | 185.427 | 0.000 | 184.738 | 14.17 | 10635.65 |
135 | 2023.09.05 21:05 | close | 42 | 0.10 | 185.427 | 0.000 | 184.828 | 20.21 | 10655.86 |
136 | 2023.09.05 21:05 | close | 41 | 0.10 | 185.427 | 0.000 | 184.823 | 19.88 | 10675.74 |
137 | 2023.09.05 21:05 | close | 40 | 0.10 | 185.427 | 0.000 | 184.726 | 13.36 | 10689.10 |
138 | 2023.09.05 21:05 | close | 39 | 0.10 | 185.427 | 0.000 | 184.589 | 4.17 | 10693.27 |
139 | 2023.09.05 21:05 | close | 38 | 0.10 | 185.427 | 0.000 | 184.504 | -1.54 | 10691.73 |
140 | 2023.09.05 21:05 | close | 37 | 0.10 | 185.387 | 0.000 | 186.216 | 4.76 | 10696.49 |
141 | 2023.09.05 21:05 | close | 36 | 0.10 | 185.427 | 0.000 | 184.460 | -4.50 | 10691.99 |
142 | 2023.09.05 21:05 | close | 35 | 0.10 | 185.387 | 0.000 | 186.137 | 10.07 | 10702.06 |
143 | 2023.09.05 21:05 | close | 34 | 0.10 | 185.427 | 0.000 | 184.418 | -7.32 | 10694.74 |
144 | 2023.09.05 21:05 | close | 33 | 0.10 | 185.427 | 0.000 | 184.363 | -11.01 | 10683.73 |
145 | 2023.09.05 21:05 | close | 32 | 0.10 | 185.427 | 0.000 | 184.417 | -7.38 | 10676.35 |
146 | 2023.09.05 21:05 | close | 31 | 0.10 | 185.427 | 0.000 | 184.292 | -15.78 | 10660.57 |
147 | 2023.09.05 21:05 | close | 30 | 0.10 | 185.387 | 0.000 | 185.789 | 33.44 | 10694.01 |
148 | 2023.09.06 11:00 | buy | 50 | 0.10 | 184.988 | 0.000 | 0.000 | ||
149 | 2023.09.06 11:00 | modify | 50 | 0.10 | 184.988 | 0.000 | 185.888 | ||
150 | 2023.09.06 12:15 | buy | 51 | 0.10 | 184.972 | 0.000 | 0.000 | ||
151 | 2023.09.06 12:15 | modify | 51 | 0.10 | 184.972 | 0.000 | 185.872 | ||
152 | 2023.09.06 12:30 | buy | 52 | 0.10 | 184.903 | 0.000 | 0.000 | ||
153 | 2023.09.06 12:30 | modify | 52 | 0.10 | 184.903 | 0.000 | 185.803 | ||
154 | 2023.09.06 12:45 | buy | 53 | 0.10 | 184.943 | 0.000 | 0.000 | ||
155 | 2023.09.06 12:45 | modify | 53 | 0.10 | 184.943 | 0.000 | 185.843 | ||
156 | 2023.09.06 13:00 | buy | 54 | 0.10 | 184.932 | 0.000 | 0.000 | ||
157 | 2023.09.06 13:00 | modify | 54 | 0.10 | 184.932 | 0.000 | 185.832 | ||
158 | 2023.09.06 13:30 | buy | 55 | 0.10 | 184.728 | 0.000 | 0.000 | ||
159 | 2023.09.06 13:30 | modify | 55 | 0.10 | 184.728 | 0.000 | 185.628 | ||
160 | 2023.09.06 13:45 | buy | 56 | 0.10 | 184.720 | 0.000 | 0.000 | ||
161 | 2023.09.06 13:45 | modify | 56 | 0.10 | 184.720 | 0.000 | 185.620 | ||
162 | 2023.09.06 14:00 | buy | 57 | 0.10 | 184.386 | 0.000 | 0.000 | ||
163 | 2023.09.06 14:00 | modify | 57 | 0.10 | 184.386 | 0.000 | 185.286 | ||
164 | 2023.09.06 14:15 | buy | 58 | 0.10 | 184.415 | 0.000 | 0.000 | ||
165 | 2023.09.06 14:15 | modify | 58 | 0.10 | 184.415 | 0.000 | 185.315 | ||
166 | 2023.09.06 14:30 | buy | 59 | 0.10 | 184.372 | 0.000 | 0.000 | ||
167 | 2023.09.06 14:30 | modify | 59 | 0.10 | 184.372 | 0.000 | 185.272 | ||
168 | 2023.09.06 15:00 | buy | 60 | 0.10 | 184.395 | 0.000 | 0.000 | ||
169 | 2023.09.06 15:00 | modify | 60 | 0.10 | 184.395 | 0.000 | 185.295 | ||
170 | 2023.09.06 17:00 | buy | 61 | 0.10 | 184.553 | 0.000 | 0.000 | ||
171 | 2023.09.06 17:00 | modify | 61 | 0.10 | 184.553 | 0.000 | 185.453 | ||
172 | 2023.09.06 17:15 | buy | 62 | 0.10 | 184.533 | 0.000 | 0.000 | ||
173 | 2023.09.06 17:15 | modify | 62 | 0.10 | 184.533 | 0.000 | 185.433 | ||
174 | 2023.09.06 17:30 | buy | 63 | 0.10 | 184.529 | 0.000 | 0.000 | ||
175 | 2023.09.06 17:30 | modify | 63 | 0.10 | 184.529 | 0.000 | 185.429 | ||
176 | 2023.09.06 19:00 | buy | 64 | 0.10 | 184.750 | 0.000 | 0.000 | ||
177 | 2023.09.06 19:00 | modify | 64 | 0.10 | 184.750 | 0.000 | 185.650 | ||
178 | 2023.09.06 20:00 | buy | 65 | 0.10 | 184.708 | 0.000 | 0.000 | ||
179 | 2023.09.06 20:00 | modify | 65 | 0.10 | 184.708 | 0.000 | 185.608 | ||
180 | 2023.09.06 20:15 | buy | 66 | 0.10 | 184.669 | 0.000 | 0.000 | ||
181 | 2023.09.06 20:15 | modify | 66 | 0.10 | 184.669 | 0.000 | 185.569 | ||
182 | 2023.09.06 20:30 | buy | 67 | 0.10 | 184.654 | 0.000 | 0.000 | ||
183 | 2023.09.06 20:30 | modify | 67 | 0.10 | 184.654 | 0.000 | 185.554 | ||
184 | 2023.09.06 20:45 | buy | 68 | 0.10 | 184.691 | 0.000 | 0.000 | ||
185 | 2023.09.06 20:45 | modify | 68 | 0.10 | 184.691 | 0.000 | 185.591 | ||
186 | 2023.09.06 21:15 | buy | 69 | 0.10 | 184.527 | 0.000 | 0.000 | ||
187 | 2023.09.06 21:15 | modify | 69 | 0.10 | 184.527 | 0.000 | 185.427 | ||
188 | 2023.09.06 21:30 | buy | 70 | 0.10 | 184.592 | 0.000 | 0.000 | ||
189 | 2023.09.06 21:30 | modify | 70 | 0.10 | 184.592 | 0.000 | 185.492 | ||
190 | 2023.09.06 21:45 | buy | 71 | 0.10 | 184.618 | 0.000 | 0.000 | ||
191 | 2023.09.06 21:45 | modify | 71 | 0.10 | 184.618 | 0.000 | 185.518 | ||
192 | 2023.09.06 22:30 | buy | 72 | 0.10 | 184.552 | 0.000 | 0.000 | ||
193 | 2023.09.06 22:30 | modify | 72 | 0.10 | 184.552 | 0.000 | 185.452 | ||
194 | 2023.09.07 00:00 | close | 72 | 0.10 | 184.611 | 0.000 | 185.452 | 6.92 | 10700.93 |
195 | 2023.09.07 00:00 | close | 71 | 0.10 | 184.611 | 0.000 | 185.518 | 2.49 | 10703.42 |
196 | 2023.09.07 00:00 | close | 70 | 0.10 | 184.611 | 0.000 | 185.492 | 4.23 | 10707.65 |
197 | 2023.09.07 00:00 | close | 69 | 0.10 | 184.611 | 0.000 | 185.427 | 8.60 | 10716.25 |
198 | 2023.09.07 00:00 | close | 68 | 0.10 | 184.611 | 0.000 | 185.591 | -2.41 | 10713.83 |
199 | 2023.09.07 00:00 | close | 67 | 0.10 | 184.611 | 0.000 | 185.554 | 0.07 | 10713.90 |
200 | 2023.09.07 00:00 | close | 66 | 0.10 | 184.611 | 0.000 | 185.569 | -0.94 | 10712.96 |
201 | 2023.09.07 00:00 | close | 65 | 0.10 | 184.611 | 0.000 | 185.608 | -3.56 | 10709.40 |
202 | 2023.09.07 00:00 | close | 64 | 0.10 | 184.611 | 0.000 | 185.650 | -6.38 | 10703.02 |
203 | 2023.09.07 00:00 | close | 63 | 0.10 | 184.611 | 0.000 | 185.429 | 8.46 | 10711.48 |
204 | 2023.09.07 00:00 | close | 62 | 0.10 | 184.611 | 0.000 | 185.433 | 8.20 | 10719.68 |
205 | 2023.09.07 00:00 | close | 61 | 0.10 | 184.611 | 0.000 | 185.453 | 6.85 | 10726.53 |
206 | 2023.09.07 00:00 | close | 60 | 0.10 | 184.611 | 0.000 | 185.295 | 17.46 | 10743.99 |
207 | 2023.09.07 00:00 | close | 59 | 0.10 | 184.611 | 0.000 | 185.272 | 19.01 | 10762.99 |
208 | 2023.09.07 00:00 | close | 58 | 0.10 | 184.611 | 0.000 | 185.315 | 16.12 | 10779.11 |
209 | 2023.09.07 00:00 | close | 57 | 0.10 | 184.611 | 0.000 | 185.286 | 18.07 | 10797.18 |
210 | 2023.09.07 00:00 | close | 56 | 0.10 | 184.611 | 0.000 | 185.620 | -4.36 | 10792.82 |
211 | 2023.09.07 00:00 | close | 55 | 0.10 | 184.611 | 0.000 | 185.628 | -4.90 | 10787.92 |
212 | 2023.09.07 00:00 | close | 54 | 0.10 | 184.611 | 0.000 | 185.832 | -18.60 | 10769.32 |
213 | 2023.09.07 00:00 | close | 53 | 0.10 | 184.611 | 0.000 | 185.843 | -19.34 | 10749.98 |
214 | 2023.09.07 00:00 | close | 52 | 0.10 | 184.611 | 0.000 | 185.803 | -16.65 | 10733.33 |
215 | 2023.09.07 00:00 | close | 51 | 0.10 | 184.611 | 0.000 | 185.872 | -21.28 | 10712.05 |
216 | 2023.09.07 00:00 | close | 50 | 0.10 | 184.611 | 0.000 | 185.888 | -22.36 | 10689.69 |
217 | 2023.09.07 11:00 | buy | 73 | 0.10 | 183.667 | 0.000 | 0.000 | ||
218 | 2023.09.07 11:00 | modify | 73 | 0.10 | 183.667 | 0.000 | 184.567 | ||
219 | 2023.09.07 11:30 | buy | 74 | 0.10 | 183.675 | 0.000 | 0.000 | ||
220 | 2023.09.07 11:30 | modify | 74 | 0.10 | 183.675 | 0.000 | 184.575 | ||
221 | 2023.09.07 11:45 | buy | 75 | 0.10 | 183.652 | 0.000 | 0.000 | ||
222 | 2023.09.07 11:45 | modify | 75 | 0.10 | 183.652 | 0.000 | 184.552 | ||
223 | 2023.09.07 12:00 | buy | 76 | 0.10 | 183.555 | 0.000 | 0.000 | ||
224 | 2023.09.07 12:00 | modify | 76 | 0.10 | 183.555 | 0.000 | 184.455 | ||
225 | 2023.09.07 12:15 | buy | 77 | 0.10 | 183.572 | 0.000 | 0.000 | ||
226 | 2023.09.07 12:15 | modify | 77 | 0.10 | 183.572 | 0.000 | 184.472 | ||
227 | 2023.09.07 12:30 | buy | 78 | 0.10 | 183.646 | 0.000 | 0.000 | ||
228 | 2023.09.07 12:30 | modify | 78 | 0.10 | 183.646 | 0.000 | 184.546 | ||
229 | 2023.09.07 13:15 | buy | 79 | 0.10 | 183.549 | 0.000 | 0.000 | ||
230 | 2023.09.07 13:15 | modify | 79 | 0.10 | 183.549 | 0.000 | 184.449 | ||
231 | 2023.09.07 13:30 | buy | 80 | 0.10 | 183.484 | 0.000 | 0.000 | ||
232 | 2023.09.07 13:30 | modify | 80 | 0.10 | 183.484 | 0.000 | 184.384 | ||
233 | 2023.09.07 13:45 | buy | 81 | 0.10 | 183.535 | 0.000 | 0.000 | ||
234 | 2023.09.07 13:45 | modify | 81 | 0.10 | 183.535 | 0.000 | 184.435 | ||
235 | 2023.09.07 14:30 | buy | 82 | 0.10 | 183.468 | 0.000 | 0.000 | ||
236 | 2023.09.07 14:30 | modify | 82 | 0.10 | 183.468 | 0.000 | 184.368 | ||
237 | 2023.09.07 14:45 | buy | 83 | 0.10 | 183.474 | 0.000 | 0.000 | ||
238 | 2023.09.07 14:45 | modify | 83 | 0.10 | 183.474 | 0.000 | 184.374 | ||
239 | 2023.09.07 15:00 | buy | 84 | 0.10 | 183.558 | 0.000 | 0.000 | ||
240 | 2023.09.07 15:00 | modify | 84 | 0.10 | 183.558 | 0.000 | 184.458 | ||
241 | 2023.09.07 15:33 | close | 84 | 0.10 | 183.757 | 0.000 | 184.458 | 13.37 | 10703.06 |
242 | 2023.09.07 15:33 | close | 83 | 0.10 | 183.757 | 0.000 | 184.374 | 19.01 | 10722.07 |
243 | 2023.09.07 15:33 | close | 82 | 0.10 | 183.757 | 0.000 | 184.368 | 19.41 | 10741.48 |
244 | 2023.09.07 15:33 | close | 81 | 0.10 | 183.757 | 0.000 | 184.435 | 14.91 | 10756.39 |
245 | 2023.09.07 15:33 | close | 80 | 0.10 | 183.757 | 0.000 | 184.384 | 18.34 | 10774.73 |
246 | 2023.09.07 15:33 | close | 79 | 0.10 | 183.757 | 0.000 | 184.449 | 13.97 | 10788.70 |
247 | 2023.09.07 15:33 | close | 78 | 0.10 | 183.757 | 0.000 | 184.546 | 7.46 | 10796.16 |
248 | 2023.09.07 15:33 | close | 77 | 0.10 | 183.757 | 0.000 | 184.472 | 12.43 | 10808.59 |
249 | 2023.09.07 15:33 | close | 76 | 0.10 | 183.757 | 0.000 | 184.455 | 13.57 | 10822.16 |
250 | 2023.09.07 15:33 | close | 75 | 0.10 | 183.757 | 0.000 | 184.552 | 7.06 | 10829.22 |
251 | 2023.09.07 15:33 | close | 74 | 0.10 | 183.757 | 0.000 | 184.575 | 5.51 | 10834.73 |
252 | 2023.09.07 15:33 | close | 73 | 0.10 | 183.757 | 0.000 | 184.567 | 6.05 | 10840.78 |
253 | 2023.09.08 11:00 | sell | 85 | 0.10 | 183.953 | 0.000 | 0.000 | ||
254 | 2023.09.08 11:00 | modify | 85 | 0.10 | 183.953 | 0.000 | 183.053 | ||
255 | 2023.09.08 11:15 | sell | 86 | 0.10 | 183.979 | 0.000 | 0.000 | ||
256 | 2023.09.08 11:15 | modify | 86 | 0.10 | 183.979 | 0.000 | 183.079 | ||
257 | 2023.09.08 11:30 | sell | 87 | 0.10 | 183.878 | 0.000 | 0.000 | ||
258 | 2023.09.08 11:30 | modify | 87 | 0.10 | 183.878 | 0.000 | 182.978 | ||
259 | 2023.09.08 11:45 | sell | 88 | 0.10 | 184.023 | 0.000 | 0.000 | ||
260 | 2023.09.08 11:45 | modify | 88 | 0.10 | 184.023 | 0.000 | 183.123 | ||
261 | 2023.09.08 12:00 | sell | 89 | 0.10 | 184.054 | 0.000 | 0.000 | ||
262 | 2023.09.08 12:00 | modify | 89 | 0.10 | 184.054 | 0.000 | 183.154 | ||
263 | 2023.09.08 12:30 | buy | 90 | 0.10 | 183.965 | 0.000 | 0.000 | ||
264 | 2023.09.08 12:30 | modify | 90 | 0.10 | 183.965 | 0.000 | 184.865 | ||
265 | 2023.09.08 12:45 | sell | 91 | 0.10 | 184.055 | 0.000 | 0.000 | ||
266 | 2023.09.08 12:45 | modify | 91 | 0.10 | 184.055 | 0.000 | 183.155 | ||
267 | 2023.09.08 13:00 | sell | 92 | 0.10 | 184.133 | 0.000 | 0.000 | ||
268 | 2023.09.08 13:00 | modify | 92 | 0.10 | 184.133 | 0.000 | 183.233 | ||
269 | 2023.09.08 13:15 | sell | 93 | 0.10 | 184.307 | 0.000 | 0.000 | ||
270 | 2023.09.08 13:15 | modify | 93 | 0.10 | 184.307 | 0.000 | 183.407 | ||
271 | 2023.09.08 13:30 | sell | 94 | 0.10 | 184.210 | 0.000 | 0.000 | ||
272 | 2023.09.08 13:30 | modify | 94 | 0.10 | 184.210 | 0.000 | 183.310 | ||
273 | 2023.09.08 13:45 | sell | 95 | 0.10 | 184.267 | 0.000 | 0.000 | ||
274 | 2023.09.08 13:45 | modify | 95 | 0.10 | 184.267 | 0.000 | 183.367 | ||
275 | 2023.09.08 14:15 | sell | 96 | 0.10 | 184.403 | 0.000 | 0.000 | ||
276 | 2023.09.08 14:15 | modify | 96 | 0.10 | 184.403 | 0.000 | 183.503 | ||
277 | 2023.09.08 14:30 | sell | 97 | 0.10 | 184.326 | 0.000 | 0.000 | ||
278 | 2023.09.08 14:30 | modify | 97 | 0.10 | 184.326 | 0.000 | 183.426 | ||
279 | 2023.09.08 14:45 | sell | 98 | 0.10 | 184.272 | 0.000 | 0.000 | ||
280 | 2023.09.08 14:45 | modify | 98 | 0.10 | 184.272 | 0.000 | 183.372 | ||
281 | 2023.09.08 16:15 | sell | 99 | 0.10 | 184.202 | 0.000 | 0.000 | ||
282 | 2023.09.08 16:15 | modify | 99 | 0.10 | 184.202 | 0.000 | 183.302 | ||
283 | 2023.09.08 17:00 | buy | 100 | 0.10 | 184.176 | 0.000 | 0.000 | ||
284 | 2023.09.08 17:00 | modify | 100 | 0.10 | 184.176 | 0.000 | 185.076 | ||
285 | 2023.09.08 17:15 | buy | 101 | 0.10 | 184.157 | 0.000 | 0.000 | ||
286 | 2023.09.08 17:15 | modify | 101 | 0.10 | 184.157 | 0.000 | 185.057 | ||
287 | 2023.09.08 17:45 | sell | 102 | 0.10 | 184.196 | 0.000 | 0.000 | ||
288 | 2023.09.08 17:45 | modify | 102 | 0.10 | 184.196 | 0.000 | 183.296 | ||
289 | 2023.09.08 18:00 | sell | 103 | 0.10 | 184.142 | 0.000 | 0.000 | ||
290 | 2023.09.08 18:00 | modify | 103 | 0.10 | 184.142 | 0.000 | 183.242 | ||
291 | 2023.09.08 19:15 | sell | 104 | 0.10 | 184.117 | 0.000 | 0.000 | ||
292 | 2023.09.08 19:15 | modify | 104 | 0.10 | 184.117 | 0.000 | 183.217 | ||
293 | 2023.09.08 19:30 | sell | 105 | 0.10 | 184.109 | 0.000 | 0.000 | ||
294 | 2023.09.08 19:30 | modify | 105 | 0.10 | 184.109 | 0.000 | 183.209 | ||
295 | 2023.09.08 19:45 | sell | 106 | 0.10 | 184.124 | 0.000 | 0.000 | ||
296 | 2023.09.08 19:45 | modify | 106 | 0.10 | 184.124 | 0.000 | 183.224 | ||
297 | 2023.09.08 20:00 | sell | 107 | 0.10 | 184.138 | 0.000 | 0.000 | ||
298 | 2023.09.08 20:00 | modify | 107 | 0.10 | 184.138 | 0.000 | 183.238 | ||
299 | 2023.09.08 20:15 | sell | 108 | 0.10 | 184.205 | 0.000 | 0.000 | ||
300 | 2023.09.08 20:15 | modify | 108 | 0.10 | 184.205 | 0.000 | 183.305 | ||
301 | 2023.09.08 20:30 | sell | 109 | 0.10 | 184.162 | 0.000 | 0.000 | ||
302 | 2023.09.08 20:30 | modify | 109 | 0.10 | 184.162 | 0.000 | 183.262 | ||
303 | 2023.09.08 20:45 | sell | 110 | 0.10 | 184.153 | 0.000 | 0.000 | ||
304 | 2023.09.08 20:45 | modify | 110 | 0.10 | 184.153 | 0.000 | 183.253 | ||
305 | 2023.09.10 21:04 | t/p | 92 | 0.10 | 183.233 | 0.000 | 183.233 | 60.43 | 10901.21 |
306 | 2023.09.10 21:04 | t/p | 93 | 0.10 | 183.407 | 0.000 | 183.407 | 60.44 | 10961.65 |
307 | 2023.09.10 21:04 | t/p | 94 | 0.10 | 183.310 | 0.000 | 183.310 | 60.43 | 11022.08 |
308 | 2023.09.10 21:04 | t/p | 95 | 0.10 | 183.367 | 0.000 | 183.367 | 60.43 | 11082.51 |
309 | 2023.09.10 21:04 | t/p | 96 | 0.10 | 183.503 | 0.000 | 183.503 | 60.43 | 11142.94 |
310 | 2023.09.10 21:04 | t/p | 97 | 0.10 | 183.426 | 0.000 | 183.426 | 60.43 | 11203.37 |
311 | 2023.09.10 21:04 | t/p | 98 | 0.10 | 183.372 | 0.000 | 183.372 | 60.44 | 11263.81 |
312 | 2023.09.10 21:04 | t/p | 99 | 0.10 | 183.302 | 0.000 | 183.302 | 60.44 | 11324.25 |
313 | 2023.09.10 21:04 | t/p | 102 | 0.10 | 183.296 | 0.000 | 183.296 | 60.43 | 11384.68 |
314 | 2023.09.10 21:04 | t/p | 103 | 0.10 | 183.242 | 0.000 | 183.242 | 60.44 | 11445.12 |
315 | 2023.09.10 21:04 | t/p | 104 | 0.10 | 183.217 | 0.000 | 183.217 | 60.43 | 11505.55 |
316 | 2023.09.10 21:04 | t/p | 105 | 0.10 | 183.209 | 0.000 | 183.209 | 60.43 | 11565.98 |
317 | 2023.09.10 21:04 | t/p | 106 | 0.10 | 183.224 | 0.000 | 183.224 | 60.43 | 11626.41 |
318 | 2023.09.10 21:04 | t/p | 107 | 0.10 | 183.238 | 0.000 | 183.238 | 60.43 | 11686.84 |
319 | 2023.09.10 21:04 | t/p | 108 | 0.10 | 183.305 | 0.000 | 183.305 | 60.44 | 11747.28 |
320 | 2023.09.10 21:04 | t/p | 109 | 0.10 | 183.262 | 0.000 | 183.262 | 60.43 | 11807.71 |
321 | 2023.09.10 21:04 | t/p | 110 | 0.10 | 183.253 | 0.000 | 183.253 | 60.44 | 11868.15 |
322 | 2023.09.10 21:04 | close | 101 | 0.10 | 183.169 | 0.000 | 185.057 | -66.35 | 11801.80 |
323 | 2023.09.10 21:04 | close | 100 | 0.10 | 183.169 | 0.000 | 185.076 | -67.62 | 11734.18 |
324 | 2023.09.10 21:04 | close | 91 | 0.10 | 183.209 | 0.000 | 183.155 | 56.81 | 11790.99 |
325 | 2023.09.10 21:04 | close | 90 | 0.10 | 183.169 | 0.000 | 184.865 | -53.45 | 11737.54 |
326 | 2023.09.10 21:04 | close | 89 | 0.10 | 183.209 | 0.000 | 183.154 | 56.74 | 11794.28 |
327 | 2023.09.10 21:04 | close | 88 | 0.10 | 183.209 | 0.000 | 183.123 | 54.66 | 11848.94 |
328 | 2023.09.10 21:04 | close | 87 | 0.10 | 183.209 | 0.000 | 182.978 | 44.92 | 11893.86 |
329 | 2023.09.10 21:04 | close | 86 | 0.10 | 183.209 | 0.000 | 183.079 | 51.70 | 11945.56 |
330 | 2023.09.10 21:04 | close | 85 | 0.10 | 183.209 | 0.000 | 183.053 | 49.96 | 11995.52 |
331 | 2023.09.11 11:00 | sell | 111 | 0.10 | 183.853 | 0.000 | 0.000 | ||
332 | 2023.09.11 11:00 | modify | 111 | 0.10 | 183.853 | 0.000 | 182.953 | ||
333 | 2023.09.11 13:00 | sell | 112 | 0.10 | 183.512 | 0.000 | 0.000 | ||
334 | 2023.09.11 13:00 | modify | 112 | 0.10 | 183.512 | 0.000 | 182.612 | ||
335 | 2023.09.11 13:15 | sell | 113 | 0.10 | 183.536 | 0.000 | 0.000 | ||
336 | 2023.09.11 13:15 | modify | 113 | 0.10 | 183.536 | 0.000 | 182.636 | ||
337 | 2023.09.11 13:30 | sell | 114 | 0.10 | 183.713 | 0.000 | 0.000 | ||
338 | 2023.09.11 13:30 | modify | 114 | 0.10 | 183.713 | 0.000 | 182.813 | ||
339 | 2023.09.11 13:45 | sell | 115 | 0.10 | 183.549 | 0.000 | 0.000 | ||
340 | 2023.09.11 13:45 | modify | 115 | 0.10 | 183.549 | 0.000 | 182.649 | ||
341 | 2023.09.11 15:00 | sell | 116 | 0.10 | 183.422 | 0.000 | 0.000 | ||
342 | 2023.09.11 15:00 | modify | 116 | 0.10 | 183.422 | 0.000 | 182.522 | ||
343 | 2023.09.11 15:30 | sell | 117 | 0.10 | 183.496 | 0.000 | 0.000 | ||
344 | 2023.09.11 15:30 | modify | 117 | 0.10 | 183.496 | 0.000 | 182.596 | ||
345 | 2023.09.11 15:45 | sell | 118 | 0.10 | 183.452 | 0.000 | 0.000 | ||
346 | 2023.09.11 15:45 | modify | 118 | 0.10 | 183.452 | 0.000 | 182.552 | ||
347 | 2023.09.11 16:15 | sell | 119 | 0.10 | 183.525 | 0.000 | 0.000 | ||
348 | 2023.09.11 16:15 | modify | 119 | 0.10 | 183.525 | 0.000 | 182.625 | ||
349 | 2023.09.11 16:30 | sell | 120 | 0.10 | 183.515 | 0.000 | 0.000 | ||
350 | 2023.09.11 16:30 | modify | 120 | 0.10 | 183.515 | 0.000 | 182.615 | ||
351 | 2023.09.11 16:45 | sell | 121 | 0.10 | 183.480 | 0.000 | 0.000 | ||
352 | 2023.09.11 16:45 | modify | 121 | 0.10 | 183.480 | 0.000 | 182.580 | ||
353 | 2023.09.11 17:08 | close | 121 | 0.10 | 183.346 | 0.000 | 182.580 | 9.00 | 12004.52 |
354 | 2023.09.11 17:08 | close | 120 | 0.10 | 183.346 | 0.000 | 182.615 | 11.35 | 12015.87 |
355 | 2023.09.11 17:08 | close | 119 | 0.10 | 183.346 | 0.000 | 182.625 | 12.02 | 12027.89 |
356 | 2023.09.11 17:08 | close | 118 | 0.10 | 183.346 | 0.000 | 182.552 | 7.12 | 12035.01 |
357 | 2023.09.11 17:08 | close | 117 | 0.10 | 183.346 | 0.000 | 182.596 | 10.07 | 12045.08 |
358 | 2023.09.11 17:08 | close | 116 | 0.10 | 183.346 | 0.000 | 182.522 | 5.10 | 12050.18 |
359 | 2023.09.11 17:08 | close | 115 | 0.10 | 183.346 | 0.000 | 182.649 | 13.63 | 12063.81 |
360 | 2023.09.11 17:08 | close | 114 | 0.10 | 183.346 | 0.000 | 182.813 | 24.64 | 12088.45 |
361 | 2023.09.11 17:08 | close | 113 | 0.10 | 183.346 | 0.000 | 182.636 | 12.76 | 12101.21 |
362 | 2023.09.11 17:08 | close | 112 | 0.10 | 183.346 | 0.000 | 182.612 | 11.15 | 12112.36 |
363 | 2023.09.11 17:08 | close | 111 | 0.10 | 183.346 | 0.000 | 182.953 | 34.04 | 12146.40 |
364 | 2023.09.12 11:30 | buy | 122 | 0.10 | 183.228 | 0.000 | 0.000 | ||
365 | 2023.09.12 11:30 | modify | 122 | 0.10 | 183.228 | 0.000 | 184.128 | ||
366 | 2023.09.12 11:45 | buy | 123 | 0.10 | 183.164 | 0.000 | 0.000 | ||
367 | 2023.09.12 11:45 | modify | 123 | 0.10 | 183.164 | 0.000 | 184.064 | ||
368 | 2023.09.12 12:00 | buy | 124 | 0.10 | 183.217 | 0.000 | 0.000 | ||
369 | 2023.09.12 12:00 | modify | 124 | 0.10 | 183.217 | 0.000 | 184.117 | ||
370 | 2023.09.12 13:15 | buy | 125 | 0.10 | 183.480 | 0.000 | 0.000 | ||
371 | 2023.09.12 13:15 | modify | 125 | 0.10 | 183.480 | 0.000 | 184.380 | ||
372 | 2023.09.12 13:30 | buy | 126 | 0.10 | 183.436 | 0.000 | 0.000 | ||
373 | 2023.09.12 13:30 | modify | 126 | 0.10 | 183.436 | 0.000 | 184.336 | ||
374 | 2023.09.12 14:45 | buy | 127 | 0.10 | 183.509 | 0.000 | 0.000 | ||
375 | 2023.09.12 14:45 | modify | 127 | 0.10 | 183.509 | 0.000 | 184.409 | ||
376 | 2023.09.12 15:00 | buy | 128 | 0.10 | 183.525 | 0.000 | 0.000 | ||
377 | 2023.09.12 15:00 | modify | 128 | 0.10 | 183.525 | 0.000 | 184.425 | ||
378 | 2023.09.12 16:15 | sell | 129 | 0.10 | 183.646 | 0.000 | 0.000 | ||
379 | 2023.09.12 16:15 | modify | 129 | 0.10 | 183.646 | 0.000 | 182.746 | ||
380 | 2023.09.12 16:17 | close | 129 | 0.10 | 183.738 | 0.000 | 182.746 | -6.18 | 12140.22 |
381 | 2023.09.12 16:17 | close | 128 | 0.10 | 183.698 | 0.000 | 184.425 | 11.61 | 12151.83 |
382 | 2023.09.12 16:17 | close | 127 | 0.10 | 183.698 | 0.000 | 184.409 | 12.69 | 12164.52 |
383 | 2023.09.12 16:17 | close | 126 | 0.10 | 183.698 | 0.000 | 184.336 | 17.59 | 12182.11 |
384 | 2023.09.12 16:17 | close | 125 | 0.10 | 183.698 | 0.000 | 184.380 | 14.64 | 12196.75 |
385 | 2023.09.12 16:17 | close | 124 | 0.10 | 183.698 | 0.000 | 184.117 | 32.30 | 12229.05 |
386 | 2023.09.12 16:17 | close | 123 | 0.10 | 183.698 | 0.000 | 184.064 | 35.86 | 12264.91 |
387 | 2023.09.12 16:17 | close | 122 | 0.10 | 183.698 | 0.000 | 184.128 | 31.56 | 12296.47 |
388 | 2023.09.13 11:45 | buy | 130 | 0.10 | 183.846 | 0.000 | 0.000 | ||
389 | 2023.09.13 11:45 | modify | 130 | 0.10 | 183.846 | 0.000 | 184.746 | ||
390 | 2023.09.13 12:45 | sell | 131 | 0.10 | 184.049 | 0.000 | 0.000 | ||
391 | 2023.09.13 12:45 | modify | 131 | 0.10 | 184.049 | 0.000 | 183.149 | ||
392 | 2023.09.13 13:00 | sell | 132 | 0.10 | 184.080 | 0.000 | 0.000 | ||
393 | 2023.09.13 13:00 | modify | 132 | 0.10 | 184.080 | 0.000 | 183.180 | ||
394 | 2023.09.13 13:15 | sell | 133 | 0.10 | 184.075 | 0.000 | 0.000 | ||
395 | 2023.09.13 13:15 | modify | 133 | 0.10 | 184.075 | 0.000 | 183.175 | ||
396 | 2023.09.13 13:30 | sell | 134 | 0.10 | 184.156 | 0.000 | 0.000 | ||
397 | 2023.09.13 13:30 | modify | 134 | 0.10 | 184.156 | 0.000 | 183.256 | ||
398 | 2023.09.13 13:45 | sell | 135 | 0.10 | 184.180 | 0.000 | 0.000 | ||
399 | 2023.09.13 13:45 | modify | 135 | 0.10 | 184.180 | 0.000 | 183.280 | ||
400 | 2023.09.13 14:00 | sell | 136 | 0.10 | 184.221 | 0.000 | 0.000 | ||
401 | 2023.09.13 14:00 | modify | 136 | 0.10 | 184.221 | 0.000 | 183.321 | ||
402 | 2023.09.13 14:15 | sell | 137 | 0.10 | 184.195 | 0.000 | 0.000 | ||
403 | 2023.09.13 14:15 | modify | 137 | 0.10 | 184.195 | 0.000 | 183.295 | ||
404 | 2023.09.13 14:30 | sell | 138 | 0.10 | 184.227 | 0.000 | 0.000 | ||
405 | 2023.09.13 14:30 | modify | 138 | 0.10 | 184.227 | 0.000 | 183.327 | ||
406 | 2023.09.13 14:45 | sell | 139 | 0.10 | 184.371 | 0.000 | 0.000 | ||
407 | 2023.09.13 14:45 | modify | 139 | 0.10 | 184.371 | 0.000 | 183.471 | ||
408 | 2023.09.13 15:00 | sell | 140 | 0.10 | 184.240 | 0.000 | 0.000 | ||
409 | 2023.09.13 15:00 | modify | 140 | 0.10 | 184.240 | 0.000 | 183.340 | ||
410 | 2023.09.13 17:00 | sell | 141 | 0.10 | 184.108 | 0.000 | 0.000 | ||
411 | 2023.09.13 17:00 | modify | 141 | 0.10 | 184.108 | 0.000 | 183.208 | ||
412 | 2023.09.13 17:30 | sell | 142 | 0.10 | 184.124 | 0.000 | 0.000 | ||
413 | 2023.09.13 17:30 | modify | 142 | 0.10 | 184.124 | 0.000 | 183.224 | ||
414 | 2023.09.13 18:00 | sell | 143 | 0.10 | 184.184 | 0.000 | 0.000 | ||
415 | 2023.09.13 18:00 | modify | 143 | 0.10 | 184.184 | 0.000 | 183.284 | ||
416 | 2023.09.13 18:15 | sell | 144 | 0.10 | 184.132 | 0.000 | 0.000 | ||
417 | 2023.09.13 18:15 | modify | 144 | 0.10 | 184.132 | 0.000 | 183.232 | ||
418 | 2023.09.13 18:30 | sell | 145 | 0.10 | 184.128 | 0.000 | 0.000 | ||
419 | 2023.09.13 18:30 | modify | 145 | 0.10 | 184.128 | 0.000 | 183.228 | ||
420 | 2023.09.13 19:45 | sell | 146 | 0.10 | 184.131 | 0.000 | 0.000 | ||
421 | 2023.09.13 19:45 | modify | 146 | 0.10 | 184.131 | 0.000 | 183.231 | ||
422 | 2023.09.13 20:00 | sell | 147 | 0.10 | 184.128 | 0.000 | 0.000 | ||
423 | 2023.09.13 20:00 | modify | 147 | 0.10 | 184.128 | 0.000 | 183.228 | ||
424 | 2023.09.13 20:15 | sell | 148 | 0.10 | 184.122 | 0.000 | 0.000 | ||
425 | 2023.09.13 20:15 | modify | 148 | 0.10 | 184.122 | 0.000 | 183.222 | ||
426 | 2023.09.13 20:30 | sell | 149 | 0.10 | 184.148 | 0.000 | 0.000 | ||
427 | 2023.09.13 20:30 | modify | 149 | 0.10 | 184.148 | 0.000 | 183.248 | ||
428 | 2023.09.13 20:45 | sell | 150 | 0.10 | 184.187 | 0.000 | 0.000 | ||
429 | 2023.09.13 20:45 | modify | 150 | 0.10 | 184.187 | 0.000 | 183.287 | ||
430 | 2023.09.13 21:00 | sell | 151 | 0.10 | 184.146 | 0.000 | 0.000 | ||
431 | 2023.09.13 21:00 | modify | 151 | 0.10 | 184.146 | 0.000 | 183.246 | ||
432 | 2023.09.13 21:04 | close | 151 | 0.10 | 183.921 | 0.000 | 183.246 | 15.11 | 12311.58 |
433 | 2023.09.13 21:04 | close | 150 | 0.10 | 183.921 | 0.000 | 183.287 | 17.86 | 12329.44 |
434 | 2023.09.13 21:04 | close | 149 | 0.10 | 183.921 | 0.000 | 183.248 | 15.24 | 12344.68 |
435 | 2023.09.13 21:04 | close | 148 | 0.10 | 183.921 | 0.000 | 183.222 | 13.50 | 12358.18 |
436 | 2023.09.13 21:04 | close | 147 | 0.10 | 183.921 | 0.000 | 183.228 | 13.90 | 12372.08 |
437 | 2023.09.13 21:04 | close | 146 | 0.10 | 183.921 | 0.000 | 183.231 | 14.10 | 12386.18 |
438 | 2023.09.13 21:04 | close | 145 | 0.10 | 183.921 | 0.000 | 183.228 | 13.90 | 12400.08 |
439 | 2023.09.13 21:04 | close | 144 | 0.10 | 183.921 | 0.000 | 183.232 | 14.17 | 12414.25 |
440 | 2023.09.13 21:04 | close | 143 | 0.10 | 183.921 | 0.000 | 183.284 | 17.66 | 12431.91 |
441 | 2023.09.13 21:04 | close | 142 | 0.10 | 183.921 | 0.000 | 183.224 | 13.63 | 12445.54 |
442 | 2023.09.13 21:04 | close | 141 | 0.10 | 183.921 | 0.000 | 183.208 | 12.56 | 12458.10 |
443 | 2023.09.13 21:04 | close | 140 | 0.10 | 183.921 | 0.000 | 183.340 | 21.42 | 12479.52 |
444 | 2023.09.13 21:04 | close | 139 | 0.10 | 183.921 | 0.000 | 183.471 | 30.22 | 12509.74 |
445 | 2023.09.13 21:04 | close | 138 | 0.10 | 183.921 | 0.000 | 183.327 | 20.55 | 12530.29 |
446 | 2023.09.13 21:04 | close | 137 | 0.10 | 183.921 | 0.000 | 183.295 | 18.40 | 12548.69 |
447 | 2023.09.13 21:04 | close | 136 | 0.10 | 183.921 | 0.000 | 183.321 | 20.14 | 12568.83 |
448 | 2023.09.13 21:04 | close | 135 | 0.10 | 183.921 | 0.000 | 183.280 | 17.39 | 12586.22 |
449 | 2023.09.13 21:04 | close | 134 | 0.10 | 183.921 | 0.000 | 183.256 | 15.78 | 12602.00 |
450 | 2023.09.13 21:04 | close | 133 | 0.10 | 183.921 | 0.000 | 183.175 | 10.34 | 12612.34 |
451 | 2023.09.13 21:04 | close | 132 | 0.10 | 183.921 | 0.000 | 183.180 | 10.68 | 12623.02 |
452 | 2023.09.13 21:04 | close | 131 | 0.10 | 183.921 | 0.000 | 183.149 | 8.59 | 12631.61 |
453 | 2023.09.13 21:04 | close | 130 | 0.10 | 183.881 | 0.000 | 184.746 | 2.35 | 12633.96 |
454 | 2023.09.14 11:00 | buy | 152 | 0.10 | 183.635 | 0.000 | 0.000 | ||
455 | 2023.09.14 11:00 | modify | 152 | 0.10 | 183.635 | 0.000 | 184.535 | ||
456 | 2023.09.14 11:30 | sell | 153 | 0.10 | 183.756 | 0.000 | 0.000 | ||
457 | 2023.09.14 11:30 | modify | 153 | 0.10 | 183.756 | 0.000 | 182.856 | ||
458 | 2023.09.14 12:00 | sell | 154 | 0.10 | 183.814 | 0.000 | 0.000 | ||
459 | 2023.09.14 12:00 | modify | 154 | 0.10 | 183.814 | 0.000 | 182.914 | ||
460 | 2023.09.14 12:15 | sell | 155 | 0.10 | 183.784 | 0.000 | 0.000 | ||
461 | 2023.09.14 12:15 | modify | 155 | 0.10 | 183.784 | 0.000 | 182.884 | ||
462 | 2023.09.14 12:30 | buy | 156 | 0.10 | 183.436 | 0.000 | 0.000 | ||
463 | 2023.09.14 12:30 | modify | 156 | 0.10 | 183.436 | 0.000 | 184.336 | ||
464 | 2023.09.14 12:45 | buy | 157 | 0.10 | 183.568 | 0.000 | 0.000 | ||
465 | 2023.09.14 12:45 | modify | 157 | 0.10 | 183.568 | 0.000 | 184.468 | ||
466 | 2023.09.14 13:00 | buy | 158 | 0.10 | 183.412 | 0.000 | 0.000 | ||
467 | 2023.09.14 13:00 | modify | 158 | 0.10 | 183.412 | 0.000 | 184.312 | ||
468 | 2023.09.14 13:15 | buy | 159 | 0.10 | 183.271 | 0.000 | 0.000 | ||
469 | 2023.09.14 13:15 | modify | 159 | 0.10 | 183.271 | 0.000 | 184.171 | ||
470 | 2023.09.14 13:30 | buy | 160 | 0.10 | 183.071 | 0.000 | 0.000 | ||
471 | 2023.09.14 13:30 | modify | 160 | 0.10 | 183.071 | 0.000 | 183.971 | ||
472 | 2023.09.14 13:45 | buy | 161 | 0.10 | 183.087 | 0.000 | 0.000 | ||
473 | 2023.09.14 13:45 | modify | 161 | 0.10 | 183.087 | 0.000 | 183.987 | ||
474 | 2023.09.14 13:47 | t/p | 154 | 0.10 | 182.914 | 0.000 | 182.914 | 60.44 | 12694.40 |
475 | 2023.09.14 13:47 | t/p | 155 | 0.10 | 182.884 | 0.000 | 182.884 | 60.43 | 12754.83 |
476 | 2023.09.14 13:49 | t/p | 153 | 0.10 | 182.856 | 0.000 | 182.856 | 60.44 | 12815.27 |
477 | 2023.09.14 14:00 | buy | 162 | 0.10 | 183.009 | 0.000 | 0.000 | ||
478 | 2023.09.14 14:00 | modify | 162 | 0.10 | 183.009 | 0.000 | 183.909 | ||
479 | 2023.09.14 14:15 | buy | 163 | 0.10 | 182.944 | 0.000 | 0.000 | ||
480 | 2023.09.14 14:15 | modify | 163 | 0.10 | 182.944 | 0.000 | 183.844 | ||
481 | 2023.09.14 14:30 | buy | 164 | 0.10 | 182.879 | 0.000 | 0.000 | ||
482 | 2023.09.14 14:30 | modify | 164 | 0.10 | 182.879 | 0.000 | 183.779 | ||
483 | 2023.09.14 14:45 | buy | 165 | 0.10 | 182.783 | 0.000 | 0.000 | ||
484 | 2023.09.14 14:45 | modify | 165 | 0.10 | 182.783 | 0.000 | 183.683 | ||
485 | 2023.09.14 15:00 | buy | 166 | 0.10 | 182.703 | 0.000 | 0.000 | ||
486 | 2023.09.14 15:00 | modify | 166 | 0.10 | 182.703 | 0.000 | 183.603 | ||
487 | 2023.09.14 15:15 | buy | 167 | 0.10 | 182.723 | 0.000 | 0.000 | ||
488 | 2023.09.14 15:15 | modify | 167 | 0.10 | 182.723 | 0.000 | 183.623 | ||
489 | 2023.09.14 15:30 | buy | 168 | 0.10 | 182.673 | 0.000 | 0.000 | ||
490 | 2023.09.14 15:30 | modify | 168 | 0.10 | 182.673 | 0.000 | 183.573 | ||
491 | 2023.09.14 15:45 | buy | 169 | 0.10 | 182.650 | 0.000 | 0.000 | ||
492 | 2023.09.14 15:45 | modify | 169 | 0.10 | 182.650 | 0.000 | 183.550 | ||
493 | 2023.09.14 16:00 | buy | 170 | 0.10 | 182.643 | 0.000 | 0.000 | ||
494 | 2023.09.14 16:00 | modify | 170 | 0.10 | 182.643 | 0.000 | 183.543 | ||
495 | 2023.09.14 16:15 | buy | 171 | 0.10 | 182.599 | 0.000 | 0.000 | ||
496 | 2023.09.14 16:15 | modify | 171 | 0.10 | 182.599 | 0.000 | 183.499 | ||
497 | 2023.09.14 16:30 | buy | 172 | 0.10 | 182.626 | 0.000 | 0.000 | ||
498 | 2023.09.14 16:30 | modify | 172 | 0.10 | 182.626 | 0.000 | 183.526 | ||
499 | 2023.09.14 18:15 | buy | 173 | 0.10 | 182.842 | 0.000 | 0.000 | ||
500 | 2023.09.14 18:15 | modify | 173 | 0.10 | 182.842 | 0.000 | 183.742 | ||
501 | 2023.09.14 18:30 | buy | 174 | 0.10 | 182.892 | 0.000 | 0.000 | ||
502 | 2023.09.14 18:30 | modify | 174 | 0.10 | 182.892 | 0.000 | 183.792 | ||
503 | 2023.09.14 19:18 | close | 174 | 0.10 | 182.951 | 0.000 | 183.792 | 3.96 | 12819.23 |
504 | 2023.09.14 19:18 | close | 173 | 0.10 | 182.951 | 0.000 | 183.742 | 7.32 | 12826.55 |
505 | 2023.09.14 19:18 | close | 172 | 0.10 | 182.951 | 0.000 | 183.526 | 21.82 | 12848.37 |
506 | 2023.09.14 19:18 | close | 171 | 0.10 | 182.951 | 0.000 | 183.499 | 23.64 | 12872.01 |
507 | 2023.09.14 19:18 | close | 170 | 0.10 | 182.951 | 0.000 | 183.543 | 20.68 | 12892.69 |
508 | 2023.09.14 19:18 | close | 169 | 0.10 | 182.951 | 0.000 | 183.550 | 20.21 | 12912.90 |
509 | 2023.09.14 19:18 | close | 168 | 0.10 | 182.951 | 0.000 | 183.573 | 18.67 | 12931.57 |
510 | 2023.09.14 19:18 | close | 167 | 0.10 | 182.951 | 0.000 | 183.623 | 15.31 | 12946.88 |
511 | 2023.09.14 19:18 | close | 166 | 0.10 | 182.951 | 0.000 | 183.603 | 16.65 | 12963.53 |
512 | 2023.09.14 19:18 | close | 165 | 0.10 | 182.951 | 0.000 | 183.683 | 11.28 | 12974.81 |
513 | 2023.09.14 19:18 | close | 164 | 0.10 | 182.951 | 0.000 | 183.779 | 4.83 | 12979.64 |
514 | 2023.09.14 19:18 | close | 163 | 0.10 | 182.951 | 0.000 | 183.844 | 0.47 | 12980.11 |
515 | 2023.09.14 19:18 | close | 162 | 0.10 | 182.951 | 0.000 | 183.909 | -3.90 | 12976.21 |
516 | 2023.09.14 19:18 | close | 161 | 0.10 | 182.951 | 0.000 | 183.987 | -9.14 | 12967.07 |
517 | 2023.09.14 19:18 | close | 160 | 0.10 | 182.951 | 0.000 | 183.971 | -8.06 | 12959.01 |
518 | 2023.09.14 19:18 | close | 159 | 0.10 | 182.951 | 0.000 | 184.171 | -21.49 | 12937.52 |
519 | 2023.09.14 19:18 | close | 158 | 0.10 | 182.951 | 0.000 | 184.312 | -30.96 | 12906.56 |
520 | 2023.09.14 19:18 | close | 157 | 0.10 | 182.951 | 0.000 | 184.468 | -41.44 | 12865.12 |
521 | 2023.09.14 19:18 | close | 156 | 0.10 | 182.951 | 0.000 | 184.336 | -32.58 | 12832.54 |
522 | 2023.09.14 19:18 | close | 152 | 0.10 | 182.951 | 0.000 | 184.535 | -45.94 | 12786.60 |
523 | 2023.09.15 13:15 | sell | 175 | 0.10 | 183.399 | 0.000 | 0.000 | ||
524 | 2023.09.15 13:15 | modify | 175 | 0.10 | 183.399 | 0.000 | 182.499 | ||
525 | 2023.09.15 13:30 | sell | 176 | 0.10 | 183.368 | 0.000 | 0.000 | ||
526 | 2023.09.15 13:30 | modify | 176 | 0.10 | 183.368 | 0.000 | 182.468 | ||
527 | 2023.09.15 13:45 | sell | 177 | 0.10 | 183.439 | 0.000 | 0.000 | ||
528 | 2023.09.15 13:45 | modify | 177 | 0.10 | 183.439 | 0.000 | 182.539 | ||
529 | 2023.09.15 14:15 | sell | 178 | 0.10 | 183.416 | 0.000 | 0.000 | ||
530 | 2023.09.15 14:15 | modify | 178 | 0.10 | 183.416 | 0.000 | 182.516 | ||
531 | 2023.09.15 15:15 | sell | 179 | 0.10 | 183.313 | 0.000 | 0.000 | ||
532 | 2023.09.15 15:15 | modify | 179 | 0.10 | 183.313 | 0.000 | 182.413 | ||
533 | 2023.09.15 15:45 | buy | 180 | 0.10 | 183.247 | 0.000 | 0.000 | ||
534 | 2023.09.15 15:45 | modify | 180 | 0.10 | 183.247 | 0.000 | 184.147 | ||
535 | 2023.09.15 16:00 | buy | 181 | 0.10 | 183.183 | 0.000 | 0.000 | ||
536 | 2023.09.15 16:00 | modify | 181 | 0.10 | 183.183 | 0.000 | 184.083 | ||
537 | 2023.09.15 16:15 | buy | 182 | 0.10 | 183.300 | 0.000 | 0.000 | ||
538 | 2023.09.15 16:15 | modify | 182 | 0.10 | 183.300 | 0.000 | 184.200 | ||
539 | 2023.09.15 17:15 | buy | 183 | 0.10 | 183.274 | 0.000 | 0.000 | ||
540 | 2023.09.15 17:15 | modify | 183 | 0.10 | 183.274 | 0.000 | 184.174 | ||
541 | 2023.09.15 17:30 | buy | 184 | 0.10 | 183.197 | 0.000 | 0.000 | ||
542 | 2023.09.15 17:30 | modify | 184 | 0.10 | 183.197 | 0.000 | 184.097 | ||
543 | 2023.09.15 17:45 | buy | 185 | 0.10 | 183.222 | 0.000 | 0.000 | ||
544 | 2023.09.15 17:45 | modify | 185 | 0.10 | 183.222 | 0.000 | 184.122 | ||
545 | 2023.09.15 18:00 | buy | 186 | 0.10 | 183.202 | 0.000 | 0.000 | ||
546 | 2023.09.15 18:00 | modify | 186 | 0.10 | 183.202 | 0.000 | 184.102 | ||
547 | 2023.09.15 18:15 | buy | 187 | 0.10 | 183.114 | 0.000 | 0.000 | ||
548 | 2023.09.15 18:15 | modify | 187 | 0.10 | 183.114 | 0.000 | 184.014 | ||
549 | 2023.09.15 18:30 | buy | 188 | 0.10 | 183.119 | 0.000 | 0.000 | ||
550 | 2023.09.15 18:30 | modify | 188 | 0.10 | 183.119 | 0.000 | 184.019 | ||
551 | 2023.09.15 18:45 | buy | 189 | 0.10 | 183.109 | 0.000 | 0.000 | ||
552 | 2023.09.15 18:45 | modify | 189 | 0.10 | 183.109 | 0.000 | 184.009 | ||
553 | 2023.09.15 19:00 | buy | 190 | 0.10 | 183.103 | 0.000 | 0.000 | ||
554 | 2023.09.15 19:00 | modify | 190 | 0.10 | 183.103 | 0.000 | 184.003 | ||
555 | 2023.09.15 19:15 | buy | 191 | 0.10 | 183.079 | 0.000 | 0.000 | ||
556 | 2023.09.15 19:15 | modify | 191 | 0.10 | 183.079 | 0.000 | 183.979 | ||
557 | 2023.09.15 20:15 | buy | 192 | 0.10 | 183.118 | 0.000 | 0.000 | ||
558 | 2023.09.15 20:15 | modify | 192 | 0.10 | 183.118 | 0.000 | 184.018 | ||
559 | 2023.09.15 20:30 | buy | 193 | 0.10 | 183.101 | 0.000 | 0.000 | ||
560 | 2023.09.15 20:30 | modify | 193 | 0.10 | 183.101 | 0.000 | 184.001 | ||
561 | 2023.09.15 20:45 | buy | 194 | 0.10 | 183.109 | 0.000 | 0.000 | ||
562 | 2023.09.15 20:45 | modify | 194 | 0.10 | 183.109 | 0.000 | 184.009 | ||
563 | 2023.09.17 21:15 | buy | 195 | 0.10 | 182.956 | 0.000 | 0.000 | ||
564 | 2023.09.17 21:15 | modify | 195 | 0.10 | 182.956 | 0.000 | 183.856 | ||
565 | 2023.09.17 21:30 | buy | 196 | 0.10 | 182.993 | 0.000 | 0.000 | ||
566 | 2023.09.17 21:30 | modify | 196 | 0.10 | 182.993 | 0.000 | 183.893 | ||
567 | 2023.09.17 21:45 | buy | 197 | 0.10 | 183.028 | 0.000 | 0.000 | ||
568 | 2023.09.17 21:45 | modify | 197 | 0.10 | 183.028 | 0.000 | 183.928 | ||
569 | 2023.09.17 23:14 | close | 197 | 0.10 | 183.228 | 0.000 | 183.928 | 13.43 | 12800.03 |
570 | 2023.09.17 23:14 | close | 196 | 0.10 | 183.228 | 0.000 | 183.893 | 15.78 | 12815.81 |
571 | 2023.09.17 23:14 | close | 195 | 0.10 | 183.228 | 0.000 | 183.856 | 18.26 | 12834.07 |
572 | 2023.09.17 23:14 | close | 194 | 0.10 | 183.228 | 0.000 | 184.009 | 7.99 | 12842.06 |
573 | 2023.09.17 23:14 | close | 193 | 0.10 | 183.228 | 0.000 | 184.001 | 8.53 | 12850.59 |
574 | 2023.09.17 23:14 | close | 192 | 0.10 | 183.228 | 0.000 | 184.018 | 7.39 | 12857.98 |
575 | 2023.09.17 23:14 | close | 191 | 0.10 | 183.228 | 0.000 | 183.979 | 10.00 | 12867.98 |
576 | 2023.09.17 23:14 | close | 190 | 0.10 | 183.228 | 0.000 | 184.003 | 8.39 | 12876.37 |
577 | 2023.09.17 23:14 | close | 189 | 0.10 | 183.228 | 0.000 | 184.009 | 7.99 | 12884.36 |
578 | 2023.09.17 23:14 | close | 188 | 0.10 | 183.228 | 0.000 | 184.019 | 7.32 | 12891.68 |
579 | 2023.09.17 23:14 | close | 187 | 0.10 | 183.228 | 0.000 | 184.014 | 7.65 | 12899.33 |
580 | 2023.09.17 23:14 | close | 186 | 0.10 | 183.228 | 0.000 | 184.102 | 1.74 | 12901.07 |
581 | 2023.09.17 23:14 | close | 185 | 0.10 | 183.228 | 0.000 | 184.122 | 0.40 | 12901.47 |
582 | 2023.09.17 23:14 | close | 184 | 0.10 | 183.228 | 0.000 | 184.097 | 2.08 | 12903.55 |
583 | 2023.09.17 23:14 | close | 183 | 0.10 | 183.228 | 0.000 | 184.174 | -3.09 | 12900.46 |
584 | 2023.09.17 23:14 | close | 182 | 0.10 | 183.228 | 0.000 | 184.200 | -4.84 | 12895.62 |
585 | 2023.09.17 23:14 | close | 181 | 0.10 | 183.228 | 0.000 | 184.083 | 3.02 | 12898.64 |
586 | 2023.09.17 23:14 | close | 180 | 0.10 | 183.228 | 0.000 | 184.147 | -1.28 | 12897.36 |
587 | 2023.09.17 23:14 | close | 179 | 0.10 | 183.268 | 0.000 | 182.413 | 3.02 | 12900.38 |
588 | 2023.09.17 23:14 | close | 178 | 0.10 | 183.268 | 0.000 | 182.516 | 9.94 | 12910.32 |
589 | 2023.09.17 23:14 | close | 177 | 0.10 | 183.268 | 0.000 | 182.539 | 11.48 | 12921.80 |
590 | 2023.09.17 23:14 | close | 176 | 0.10 | 183.268 | 0.000 | 182.468 | 6.71 | 12928.51 |
591 | 2023.09.17 23:14 | close | 175 | 0.10 | 183.268 | 0.000 | 182.499 | 8.79 | 12937.30 |
592 | 2023.09.18 11:00 | sell | 198 | 0.10 | 183.106 | 0.000 | 0.000 | ||
593 | 2023.09.18 11:00 | modify | 198 | 0.10 | 183.106 | 0.000 | 182.206 | ||
594 | 2023.09.18 11:15 | buy | 199 | 0.10 | 183.016 | 0.000 | 0.000 | ||
595 | 2023.09.18 11:15 | modify | 199 | 0.10 | 183.016 | 0.000 | 183.916 | ||
596 | 2023.09.18 11:30 | buy | 200 | 0.10 | 182.991 | 0.000 | 0.000 | ||
597 | 2023.09.18 11:30 | modify | 200 | 0.10 | 182.991 | 0.000 | 183.891 | ||
598 | 2023.09.18 11:45 | buy | 201 | 0.10 | 182.927 | 0.000 | 0.000 | ||
599 | 2023.09.18 11:45 | modify | 201 | 0.10 | 182.927 | 0.000 | 183.827 | ||
600 | 2023.09.18 12:00 | buy | 202 | 0.10 | 182.831 | 0.000 | 0.000 | ||
601 | 2023.09.18 12:00 | modify | 202 | 0.10 | 182.831 | 0.000 | 183.731 | ||
602 | 2023.09.18 12:15 | buy | 203 | 0.10 | 182.852 | 0.000 | 0.000 | ||
603 | 2023.09.18 12:15 | modify | 203 | 0.10 | 182.852 | 0.000 | 183.752 | ||
604 | 2023.09.18 12:30 | buy | 204 | 0.10 | 182.918 | 0.000 | 0.000 | ||
605 | 2023.09.18 12:30 | modify | 204 | 0.10 | 182.918 | 0.000 | 183.818 | ||
606 | 2023.09.18 13:45 | buy | 205 | 0.10 | 182.916 | 0.000 | 0.000 | ||
607 | 2023.09.18 13:45 | modify | 205 | 0.10 | 182.916 | 0.000 | 183.816 | ||
608 | 2023.09.18 14:00 | buy | 206 | 0.10 | 182.900 | 0.000 | 0.000 | ||
609 | 2023.09.18 14:00 | modify | 206 | 0.10 | 182.900 | 0.000 | 183.800 | ||
610 | 2023.09.18 14:15 | buy | 207 | 0.10 | 182.872 | 0.000 | 0.000 | ||
611 | 2023.09.18 14:15 | modify | 207 | 0.10 | 182.872 | 0.000 | 183.772 | ||
612 | 2023.09.18 14:30 | buy | 208 | 0.10 | 182.861 | 0.000 | 0.000 | ||
613 | 2023.09.18 14:30 | modify | 208 | 0.10 | 182.861 | 0.000 | 183.761 | ||
614 | 2023.09.18 14:45 | buy | 209 | 0.10 | 182.816 | 0.000 | 0.000 | ||
615 | 2023.09.18 14:45 | modify | 209 | 0.10 | 182.816 | 0.000 | 183.716 | ||
616 | 2023.09.18 15:00 | buy | 210 | 0.10 | 182.859 | 0.000 | 0.000 | ||
617 | 2023.09.18 15:00 | modify | 210 | 0.10 | 182.859 | 0.000 | 183.759 | ||
618 | 2023.09.18 15:30 | sell | 211 | 0.10 | 183.055 | 0.000 | 0.000 | ||
619 | 2023.09.18 15:30 | modify | 211 | 0.10 | 183.055 | 0.000 | 182.155 | ||
620 | 2023.09.18 15:45 | sell | 212 | 0.10 | 183.055 | 0.000 | 0.000 | ||
621 | 2023.09.18 15:45 | modify | 212 | 0.10 | 183.055 | 0.000 | 182.155 | ||
622 | 2023.09.18 15:51 | close | 212 | 0.10 | 183.141 | 0.000 | 182.155 | -5.77 | 12931.53 |
623 | 2023.09.18 15:51 | close | 211 | 0.10 | 183.141 | 0.000 | 182.155 | -5.77 | 12925.76 |
624 | 2023.09.18 15:51 | close | 210 | 0.10 | 183.101 | 0.000 | 183.759 | 16.25 | 12942.01 |
625 | 2023.09.18 15:51 | close | 209 | 0.10 | 183.101 | 0.000 | 183.716 | 19.14 | 12961.15 |
626 | 2023.09.18 15:51 | close | 208 | 0.10 | 183.101 | 0.000 | 183.761 | 16.12 | 12977.27 |
627 | 2023.09.18 15:51 | close | 207 | 0.10 | 183.101 | 0.000 | 183.772 | 15.38 | 12992.65 |
628 | 2023.09.18 15:51 | close | 206 | 0.10 | 183.101 | 0.000 | 183.800 | 13.50 | 13006.15 |
629 | 2023.09.18 15:51 | close | 205 | 0.10 | 183.101 | 0.000 | 183.816 | 12.43 | 13018.58 |
630 | 2023.09.18 15:51 | close | 204 | 0.10 | 183.101 | 0.000 | 183.818 | 12.29 | 13030.87 |
631 | 2023.09.18 15:51 | close | 203 | 0.10 | 183.101 | 0.000 | 183.752 | 16.72 | 13047.59 |
632 | 2023.09.18 15:51 | close | 202 | 0.10 | 183.101 | 0.000 | 183.731 | 18.13 | 13065.72 |
633 | 2023.09.18 15:51 | close | 201 | 0.10 | 183.101 | 0.000 | 183.827 | 11.69 | 13077.41 |
634 | 2023.09.18 15:51 | close | 200 | 0.10 | 183.101 | 0.000 | 183.891 | 7.39 | 13084.80 |
635 | 2023.09.18 15:51 | close | 199 | 0.10 | 183.101 | 0.000 | 183.916 | 5.71 | 13090.51 |
636 | 2023.09.18 15:51 | close | 198 | 0.10 | 183.141 | 0.000 | 182.206 | -2.35 | 13088.16 |
637 | 2023.09.19 11:00 | sell | 213 | 0.10 | 183.030 | 0.000 | 0.000 | ||
638 | 2023.09.19 11:00 | modify | 213 | 0.10 | 183.030 | 0.000 | 182.130 | ||
639 | 2023.09.19 11:15 | sell | 214 | 0.10 | 183.113 | 0.000 | 0.000 | ||
640 | 2023.09.19 11:15 | modify | 214 | 0.10 | 183.113 | 0.000 | 182.213 | ||
641 | 2023.09.19 11:30 | sell | 215 | 0.10 | 183.136 | 0.000 | 0.000 | ||
642 | 2023.09.19 11:30 | modify | 215 | 0.10 | 183.136 | 0.000 | 182.236 | ||
643 | 2023.09.19 11:45 | sell | 216 | 0.10 | 183.180 | 0.000 | 0.000 | ||
644 | 2023.09.19 11:45 | modify | 216 | 0.10 | 183.180 | 0.000 | 182.280 | ||
645 | 2023.09.19 12:00 | sell | 217 | 0.10 | 183.301 | 0.000 | 0.000 | ||
646 | 2023.09.19 12:00 | modify | 217 | 0.10 | 183.301 | 0.000 | 182.401 | ||
647 | 2023.09.19 12:15 | sell | 218 | 0.10 | 183.442 | 0.000 | 0.000 | ||
648 | 2023.09.19 12:15 | modify | 218 | 0.10 | 183.442 | 0.000 | 182.542 | ||
649 | 2023.09.19 12:30 | sell | 219 | 0.10 | 183.385 | 0.000 | 0.000 | ||
650 | 2023.09.19 12:30 | modify | 219 | 0.10 | 183.385 | 0.000 | 182.485 | ||
651 | 2023.09.19 15:00 | sell | 220 | 0.10 | 183.158 | 0.000 | 0.000 | ||
652 | 2023.09.19 15:00 | modify | 220 | 0.10 | 183.158 | 0.000 | 182.258 | ||
653 | 2023.09.19 15:15 | sell | 221 | 0.10 | 183.150 | 0.000 | 0.000 | ||
654 | 2023.09.19 15:15 | modify | 221 | 0.10 | 183.150 | 0.000 | 182.250 | ||
655 | 2023.09.19 16:15 | sell | 222 | 0.10 | 183.138 | 0.000 | 0.000 | ||
656 | 2023.09.19 16:15 | modify | 222 | 0.10 | 183.138 | 0.000 | 182.238 | ||
657 | 2023.09.19 16:30 | sell | 223 | 0.10 | 183.107 | 0.000 | 0.000 | ||
658 | 2023.09.19 16:30 | modify | 223 | 0.10 | 183.107 | 0.000 | 182.207 | ||
659 | 2023.09.19 17:15 | sell | 224 | 0.10 | 183.123 | 0.000 | 0.000 | ||
660 | 2023.09.19 17:15 | modify | 224 | 0.10 | 183.123 | 0.000 | 182.223 | ||
661 | 2023.09.19 17:30 | sell | 225 | 0.10 | 183.187 | 0.000 | 0.000 | ||
662 | 2023.09.19 17:30 | modify | 225 | 0.10 | 183.187 | 0.000 | 182.287 | ||
663 | 2023.09.19 17:45 | sell | 226 | 0.10 | 183.215 | 0.000 | 0.000 | ||
664 | 2023.09.19 17:45 | modify | 226 | 0.10 | 183.215 | 0.000 | 182.315 | ||
665 | 2023.09.19 18:00 | sell | 227 | 0.10 | 183.228 | 0.000 | 0.000 | ||
666 | 2023.09.19 18:00 | modify | 227 | 0.10 | 183.228 | 0.000 | 182.328 | ||
667 | 2023.09.19 18:15 | sell | 228 | 0.10 | 183.260 | 0.000 | 0.000 | ||
668 | 2023.09.19 18:15 | modify | 228 | 0.10 | 183.260 | 0.000 | 182.360 | ||
669 | 2023.09.19 18:30 | sell | 229 | 0.10 | 183.215 | 0.000 | 0.000 | ||
670 | 2023.09.19 18:30 | modify | 229 | 0.10 | 183.215 | 0.000 | 182.315 | ||
671 | 2023.09.19 18:45 | sell | 230 | 0.10 | 183.264 | 0.000 | 0.000 | ||
672 | 2023.09.19 18:45 | modify | 230 | 0.10 | 183.264 | 0.000 | 182.364 | ||
673 | 2023.09.19 19:15 | sell | 231 | 0.10 | 183.217 | 0.000 | 0.000 | ||
674 | 2023.09.19 19:15 | modify | 231 | 0.10 | 183.217 | 0.000 | 182.317 | ||
675 | 2023.09.19 19:45 | sell | 232 | 0.10 | 183.265 | 0.000 | 0.000 | ||
676 | 2023.09.19 19:45 | modify | 232 | 0.10 | 183.265 | 0.000 | 182.365 | ||
677 | 2023.09.19 20:00 | sell | 233 | 0.10 | 183.255 | 0.000 | 0.000 | ||
678 | 2023.09.19 20:00 | modify | 233 | 0.10 | 183.255 | 0.000 | 182.355 | ||
679 | 2023.09.19 21:00 | buy | 234 | 0.10 | 183.237 | 0.000 | 0.000 | ||
680 | 2023.09.19 21:00 | modify | 234 | 0.10 | 183.237 | 0.000 | 184.137 | ||
681 | 2023.09.19 21:08 | close | 234 | 0.10 | 183.031 | 0.000 | 184.137 | -13.84 | 13074.32 |
682 | 2023.09.19 21:08 | close | 233 | 0.10 | 183.071 | 0.000 | 182.355 | 12.35 | 13086.67 |
683 | 2023.09.19 21:08 | close | 232 | 0.10 | 183.071 | 0.000 | 182.365 | 13.02 | 13099.69 |
684 | 2023.09.19 21:08 | close | 231 | 0.10 | 183.071 | 0.000 | 182.317 | 9.80 | 13109.49 |
685 | 2023.09.19 21:08 | close | 230 | 0.10 | 183.071 | 0.000 | 182.364 | 12.96 | 13122.45 |
686 | 2023.09.19 21:08 | close | 229 | 0.10 | 183.071 | 0.000 | 182.315 | 9.67 | 13132.12 |
687 | 2023.09.19 21:08 | close | 228 | 0.10 | 183.071 | 0.000 | 182.360 | 12.69 | 13144.81 |
688 | 2023.09.19 21:08 | close | 227 | 0.10 | 183.071 | 0.000 | 182.328 | 10.54 | 13155.35 |
689 | 2023.09.19 21:08 | close | 226 | 0.10 | 183.071 | 0.000 | 182.315 | 9.67 | 13165.02 |
690 | 2023.09.19 21:08 | close | 225 | 0.10 | 183.071 | 0.000 | 182.287 | 7.78 | 13172.80 |
691 | 2023.09.19 21:08 | close | 224 | 0.10 | 183.071 | 0.000 | 182.223 | 3.49 | 13176.29 |
692 | 2023.09.19 21:08 | close | 223 | 0.10 | 183.071 | 0.000 | 182.207 | 2.41 | 13178.70 |
693 | 2023.09.19 21:08 | close | 222 | 0.10 | 183.071 | 0.000 | 182.238 | 4.49 | 13183.19 |
694 | 2023.09.19 21:08 | close | 221 | 0.10 | 183.071 | 0.000 | 182.250 | 5.30 | 13188.49 |
695 | 2023.09.19 21:08 | close | 220 | 0.10 | 183.071 | 0.000 | 182.258 | 5.84 | 13194.33 |
696 | 2023.09.19 21:08 | close | 219 | 0.10 | 183.071 | 0.000 | 182.485 | 21.08 | 13215.41 |
697 | 2023.09.19 21:08 | close | 218 | 0.10 | 183.071 | 0.000 | 182.542 | 24.91 | 13240.32 |
698 | 2023.09.19 21:08 | close | 217 | 0.10 | 183.071 | 0.000 | 182.401 | 15.44 | 13255.76 |
699 | 2023.09.19 21:08 | close | 216 | 0.10 | 183.071 | 0.000 | 182.280 | 7.31 | 13263.07 |
700 | 2023.09.19 21:08 | close | 215 | 0.10 | 183.071 | 0.000 | 182.236 | 4.36 | 13267.43 |
701 | 2023.09.19 21:08 | close | 214 | 0.10 | 183.071 | 0.000 | 182.213 | 2.82 | 13270.25 |
702 | 2023.09.19 21:08 | close | 213 | 0.10 | 183.071 | 0.000 | 182.130 | -2.76 | 13267.49 |
703 | 2023.09.20 11:00 | buy | 235 | 0.10 | 182.879 | 0.000 | 0.000 | ||
704 | 2023.09.20 11:00 | modify | 235 | 0.10 | 182.879 | 0.000 | 183.779 | ||
705 | 2023.09.20 11:15 | buy | 236 | 0.10 | 182.888 | 0.000 | 0.000 | ||
706 | 2023.09.20 11:15 | modify | 236 | 0.10 | 182.888 | 0.000 | 183.788 | ||
707 | 2023.09.20 13:45 | sell | 237 | 0.10 | 183.129 | 0.000 | 0.000 | ||
708 | 2023.09.20 13:45 | modify | 237 | 0.10 | 183.129 | 0.000 | 182.229 | ||
709 | 2023.09.20 14:15 | sell | 238 | 0.10 | 183.176 | 0.000 | 0.000 | ||
710 | 2023.09.20 14:15 | modify | 238 | 0.10 | 183.176 | 0.000 | 182.276 | ||
711 | 2023.09.20 14:30 | sell | 239 | 0.10 | 183.227 | 0.000 | 0.000 | ||
712 | 2023.09.20 14:30 | modify | 239 | 0.10 | 183.227 | 0.000 | 182.327 | ||
713 | 2023.09.20 15:00 | buy | 240 | 0.10 | 183.161 | 0.000 | 0.000 | ||
714 | 2023.09.20 15:00 | modify | 240 | 0.10 | 183.161 | 0.000 | 184.061 | ||
715 | 2023.09.20 16:15 | sell | 241 | 0.10 | 183.033 | 0.000 | 0.000 | ||
716 | 2023.09.20 16:15 | modify | 241 | 0.10 | 183.033 | 0.000 | 182.133 | ||
717 | 2023.09.20 16:30 | sell | 242 | 0.10 | 183.207 | 0.000 | 0.000 | ||
718 | 2023.09.20 16:30 | modify | 242 | 0.10 | 183.207 | 0.000 | 182.307 | ||
719 | 2023.09.20 16:45 | sell | 243 | 0.10 | 183.210 | 0.000 | 0.000 | ||
720 | 2023.09.20 16:45 | modify | 243 | 0.10 | 183.210 | 0.000 | 182.310 | ||
721 | 2023.09.20 17:00 | sell | 244 | 0.10 | 183.193 | 0.000 | 0.000 | ||
722 | 2023.09.20 17:00 | modify | 244 | 0.10 | 183.193 | 0.000 | 182.293 | ||
723 | 2023.09.20 18:15 | buy | 245 | 0.10 | 183.119 | 0.000 | 0.000 | ||
724 | 2023.09.20 18:15 | modify | 245 | 0.10 | 183.119 | 0.000 | 184.019 | ||
725 | 2023.09.20 18:45 | buy | 246 | 0.10 | 183.117 | 0.000 | 0.000 | ||
726 | 2023.09.20 18:45 | modify | 246 | 0.10 | 183.117 | 0.000 | 184.017 | ||
727 | 2023.09.20 19:00 | buy | 247 | 0.10 | 182.988 | 0.000 | 0.000 | ||
728 | 2023.09.20 19:00 | modify | 247 | 0.10 | 182.988 | 0.000 | 183.888 | ||
729 | 2023.09.20 19:15 | buy | 248 | 0.10 | 182.863 | 0.000 | 0.000 | ||
730 | 2023.09.20 19:15 | modify | 248 | 0.10 | 182.863 | 0.000 | 183.763 | ||
731 | 2023.09.20 20:00 | sell | 249 | 0.10 | 182.848 | 0.000 | 0.000 | ||
732 | 2023.09.20 20:00 | modify | 249 | 0.10 | 182.848 | 0.000 | 181.948 | ||
733 | 2023.09.20 20:30 | sell | 250 | 0.10 | 182.996 | 0.000 | 0.000 | ||
734 | 2023.09.20 20:30 | modify | 250 | 0.10 | 182.996 | 0.000 | 182.096 | ||
735 | 2023.09.20 20:45 | sell | 251 | 0.10 | 183.020 | 0.000 | 0.000 | ||
736 | 2023.09.20 20:45 | modify | 251 | 0.10 | 183.020 | 0.000 | 182.120 | ||
737 | 2023.09.20 21:00 | sell | 252 | 0.10 | 183.081 | 0.000 | 0.000 | ||
738 | 2023.09.20 21:00 | modify | 252 | 0.10 | 183.081 | 0.000 | 182.181 | ||
739 | 2023.09.20 21:15 | buy | 253 | 0.10 | 182.929 | 0.000 | 0.000 | ||
740 | 2023.09.20 21:15 | modify | 253 | 0.10 | 182.929 | 0.000 | 183.829 | ||
741 | 2023.09.20 21:30 | buy | 254 | 0.10 | 183.012 | 0.000 | 0.000 | ||
742 | 2023.09.20 21:30 | modify | 254 | 0.10 | 183.012 | 0.000 | 183.912 | ||
743 | 2023.09.20 21:45 | buy | 255 | 0.10 | 182.970 | 0.000 | 0.000 | ||
744 | 2023.09.20 21:45 | modify | 255 | 0.10 | 182.970 | 0.000 | 183.870 | ||
745 | 2023.09.20 22:15 | buy | 256 | 0.10 | 182.976 | 0.000 | 0.000 | ||
746 | 2023.09.20 22:15 | modify | 256 | 0.10 | 182.976 | 0.000 | 183.876 | ||
747 | 2023.09.20 22:30 | buy | 257 | 0.10 | 182.936 | 0.000 | 0.000 | ||
748 | 2023.09.20 22:30 | modify | 257 | 0.10 | 182.936 | 0.000 | 183.836 | ||
749 | 2023.09.20 22:45 | buy | 258 | 0.10 | 182.951 | 0.000 | 0.000 | ||
750 | 2023.09.20 22:45 | modify | 258 | 0.10 | 182.951 | 0.000 | 183.851 | ||
751 | 2023.09.21 00:00 | close | 258 | 0.10 | 182.826 | 0.000 | 183.851 | -5.44 | 13262.04 |
752 | 2023.09.21 00:00 | close | 257 | 0.10 | 182.826 | 0.000 | 183.836 | -4.43 | 13257.61 |
753 | 2023.09.21 00:00 | close | 256 | 0.10 | 182.826 | 0.000 | 183.876 | -7.12 | 13250.49 |
754 | 2023.09.21 00:00 | close | 255 | 0.10 | 182.826 | 0.000 | 183.870 | -6.72 | 13243.77 |
755 | 2023.09.21 00:00 | close | 254 | 0.10 | 182.826 | 0.000 | 183.912 | -9.54 | 13234.23 |
756 | 2023.09.21 00:00 | close | 253 | 0.10 | 182.826 | 0.000 | 183.829 | -3.96 | 13230.27 |
757 | 2023.09.21 00:00 | close | 252 | 0.10 | 182.866 | 0.000 | 182.181 | 9.73 | 13240.00 |
758 | 2023.09.21 00:00 | close | 251 | 0.10 | 182.866 | 0.000 | 182.120 | 5.63 | 13245.62 |
759 | 2023.09.21 00:00 | close | 250 | 0.10 | 182.866 | 0.000 | 182.096 | 4.02 | 13249.64 |
760 | 2023.09.21 00:00 | close | 249 | 0.10 | 182.866 | 0.000 | 181.948 | -5.92 | 13243.72 |
761 | 2023.09.21 00:00 | close | 248 | 0.10 | 182.826 | 0.000 | 183.763 | 0.47 | 13244.19 |
762 | 2023.09.21 00:00 | close | 247 | 0.10 | 182.826 | 0.000 | 183.888 | -7.92 | 13236.26 |
763 | 2023.09.21 00:00 | close | 246 | 0.10 | 182.826 | 0.000 | 184.017 | -16.59 | 13219.67 |
764 | 2023.09.21 00:00 | close | 245 | 0.10 | 182.826 | 0.000 | 184.019 | -16.72 | 13202.95 |
765 | 2023.09.21 00:00 | close | 244 | 0.10 | 182.866 | 0.000 | 182.293 | 17.25 | 13220.20 |
766 | 2023.09.21 00:00 | close | 243 | 0.10 | 182.866 | 0.000 | 182.310 | 18.39 | 13238.59 |
767 | 2023.09.21 00:00 | close | 242 | 0.10 | 182.866 | 0.000 | 182.307 | 18.19 | 13256.77 |
768 | 2023.09.21 00:00 | close | 241 | 0.10 | 182.866 | 0.000 | 182.133 | 6.50 | 13263.27 |
769 | 2023.09.21 00:00 | close | 240 | 0.10 | 182.826 | 0.000 | 184.061 | -19.54 | 13243.73 |
770 | 2023.09.21 00:00 | close | 239 | 0.10 | 182.866 | 0.000 | 182.327 | 19.53 | 13263.26 |
771 | 2023.09.21 00:00 | close | 238 | 0.10 | 182.866 | 0.000 | 182.276 | 16.11 | 13279.36 |
772 | 2023.09.21 00:00 | close | 237 | 0.10 | 182.866 | 0.000 | 182.229 | 12.95 | 13292.31 |
773 | 2023.09.21 00:00 | close | 236 | 0.10 | 182.826 | 0.000 | 183.788 | -1.21 | 13291.10 |
774 | 2023.09.21 00:00 | close | 235 | 0.10 | 182.826 | 0.000 | 183.779 | -0.60 | 13290.50 |
775 | 2023.09.21 11:00 | buy | 259 | 0.10 | 181.670 | 0.000 | 0.000 | ||
776 | 2023.09.21 11:00 | modify | 259 | 0.10 | 181.670 | 0.000 | 182.570 | ||
777 | 2023.09.21 11:15 | buy | 260 | 0.10 | 181.607 | 0.000 | 0.000 | ||
778 | 2023.09.21 11:15 | modify | 260 | 0.10 | 181.607 | 0.000 | 182.507 | ||
779 | 2023.09.21 11:30 | buy | 261 | 0.10 | 181.360 | 0.000 | 0.000 | ||
780 | 2023.09.21 11:30 | modify | 261 | 0.10 | 181.360 | 0.000 | 182.260 | ||
781 | 2023.09.21 11:45 | buy | 262 | 0.10 | 181.583 | 0.000 | 0.000 | ||
782 | 2023.09.21 11:45 | modify | 262 | 0.10 | 181.583 | 0.000 | 182.483 | ||
783 | 2023.09.21 12:00 | buy | 263 | 0.10 | 181.552 | 0.000 | 0.000 | ||
784 | 2023.09.21 12:00 | modify | 263 | 0.10 | 181.552 | 0.000 | 182.452 | ||
785 | 2023.09.21 12:30 | buy | 264 | 0.10 | 181.340 | 0.000 | 0.000 | ||
786 | 2023.09.21 12:30 | modify | 264 | 0.10 | 181.340 | 0.000 | 182.240 | ||
787 | 2023.09.21 12:45 | buy | 265 | 0.10 | 181.395 | 0.000 | 0.000 | ||
788 | 2023.09.21 12:45 | modify | 265 | 0.10 | 181.395 | 0.000 | 182.295 | ||
789 | 2023.09.21 13:45 | buy | 266 | 0.10 | 181.493 | 0.000 | 0.000 | ||
790 | 2023.09.21 13:45 | modify | 266 | 0.10 | 181.493 | 0.000 | 182.393 | ||
791 | 2023.09.21 14:00 | buy | 267 | 0.10 | 181.350 | 0.000 | 0.000 | ||
792 | 2023.09.21 14:00 | modify | 267 | 0.10 | 181.350 | 0.000 | 182.250 | ||
793 | 2023.09.21 14:15 | buy | 268 | 0.10 | 181.304 | 0.000 | 0.000 | ||
794 | 2023.09.21 14:15 | modify | 268 | 0.10 | 181.304 | 0.000 | 182.204 | ||
795 | 2023.09.21 14:30 | buy | 269 | 0.10 | 181.291 | 0.000 | 0.000 | ||
796 | 2023.09.21 14:30 | modify | 269 | 0.10 | 181.291 | 0.000 | 182.191 | ||
797 | 2023.09.21 14:45 | buy | 270 | 0.10 | 181.343 | 0.000 | 0.000 | ||
798 | 2023.09.21 14:45 | modify | 270 | 0.10 | 181.343 | 0.000 | 182.243 | ||
799 | 2023.09.21 15:00 | buy | 271 | 0.10 | 181.159 | 0.000 | 0.000 | ||
800 | 2023.09.21 15:00 | modify | 271 | 0.10 | 181.159 | 0.000 | 182.059 | ||
801 | 2023.09.21 15:15 | buy | 272 | 0.10 | 181.221 | 0.000 | 0.000 | ||
802 | 2023.09.21 15:15 | modify | 272 | 0.10 | 181.221 | 0.000 | 182.121 | ||
803 | 2023.09.21 15:30 | buy | 273 | 0.10 | 181.314 | 0.000 | 0.000 | ||
804 | 2023.09.21 15:30 | modify | 273 | 0.10 | 181.314 | 0.000 | 182.214 | ||
805 | 2023.09.21 17:15 | buy | 274 | 0.10 | 181.471 | 0.000 | 0.000 | ||
806 | 2023.09.21 17:15 | modify | 274 | 0.10 | 181.471 | 0.000 | 182.371 | ||
807 | 2023.09.21 17:30 | buy | 275 | 0.10 | 181.453 | 0.000 | 0.000 | ||
808 | 2023.09.21 17:30 | modify | 275 | 0.10 | 181.453 | 0.000 | 182.353 | ||
809 | 2023.09.21 18:15 | buy | 276 | 0.10 | 181.435 | 0.000 | 0.000 | ||
810 | 2023.09.21 18:15 | modify | 276 | 0.10 | 181.435 | 0.000 | 182.335 | ||
811 | 2023.09.21 18:30 | buy | 277 | 0.10 | 181.390 | 0.000 | 0.000 | ||
812 | 2023.09.21 18:30 | modify | 277 | 0.10 | 181.390 | 0.000 | 182.290 | ||
813 | 2023.09.21 18:45 | buy | 278 | 0.10 | 181.377 | 0.000 | 0.000 | ||
814 | 2023.09.21 18:45 | modify | 278 | 0.10 | 181.377 | 0.000 | 182.277 | ||
815 | 2023.09.21 19:00 | buy | 279 | 0.10 | 181.326 | 0.000 | 0.000 | ||
816 | 2023.09.21 19:00 | modify | 279 | 0.10 | 181.326 | 0.000 | 182.226 | ||
817 | 2023.09.21 19:30 | buy | 280 | 0.10 | 181.336 | 0.000 | 0.000 | ||
818 | 2023.09.21 19:30 | modify | 280 | 0.10 | 181.336 | 0.000 | 182.236 | ||
819 | 2023.09.21 20:45 | buy | 281 | 0.10 | 181.415 | 0.000 | 0.000 | ||
820 | 2023.09.21 20:45 | modify | 281 | 0.10 | 181.415 | 0.000 | 182.315 | ||
821 | 2023.09.21 21:30 | sell | 282 | 0.10 | 181.387 | 0.000 | 0.000 | ||
822 | 2023.09.21 21:30 | modify | 282 | 0.10 | 181.387 | 0.000 | 180.487 | ||
823 | 2023.09.21 22:15 | buy | 283 | 0.10 | 181.430 | 0.000 | 0.000 | ||
824 | 2023.09.21 22:15 | modify | 283 | 0.10 | 181.430 | 0.000 | 182.330 | ||
825 | 2023.09.21 23:57 | close | 283 | 0.10 | 181.503 | 0.000 | 182.330 | 4.90 | 13295.40 |
826 | 2023.09.21 23:57 | close | 282 | 0.10 | 181.543 | 0.000 | 180.487 | -10.48 | 13284.92 |
827 | 2023.09.21 23:57 | close | 281 | 0.10 | 181.503 | 0.000 | 182.315 | 5.91 | 13290.83 |
828 | 2023.09.21 23:57 | close | 280 | 0.10 | 181.503 | 0.000 | 182.236 | 11.21 | 13302.04 |
829 | 2023.09.21 23:57 | close | 279 | 0.10 | 181.503 | 0.000 | 182.226 | 11.88 | 13313.92 |
830 | 2023.09.21 23:57 | close | 278 | 0.10 | 181.503 | 0.000 | 182.277 | 8.46 | 13322.38 |
831 | 2023.09.21 23:57 | close | 277 | 0.10 | 181.503 | 0.000 | 182.290 | 7.59 | 13329.97 |
832 | 2023.09.21 23:57 | close | 276 | 0.10 | 181.503 | 0.000 | 182.335 | 4.56 | 13334.53 |
833 | 2023.09.21 23:57 | close | 275 | 0.10 | 181.503 | 0.000 | 182.353 | 3.35 | 13337.88 |
834 | 2023.09.21 23:57 | close | 274 | 0.10 | 181.503 | 0.000 | 182.371 | 2.15 | 13340.03 |
835 | 2023.09.21 23:57 | close | 273 | 0.10 | 181.503 | 0.000 | 182.214 | 12.69 | 13352.72 |
836 | 2023.09.21 23:57 | close | 272 | 0.10 | 181.503 | 0.000 | 182.121 | 18.94 | 13371.66 |
837 | 2023.09.21 23:57 | close | 271 | 0.10 | 181.503 | 0.000 | 182.059 | 23.10 | 13394.76 |
838 | 2023.09.21 23:57 | close | 270 | 0.10 | 181.503 | 0.000 | 182.243 | 10.74 | 13405.50 |
839 | 2023.09.21 23:57 | close | 269 | 0.10 | 181.503 | 0.000 | 182.191 | 14.23 | 13419.73 |
840 | 2023.09.21 23:57 | close | 268 | 0.10 | 181.503 | 0.000 | 182.204 | 13.36 | 13433.09 |
841 | 2023.09.21 23:57 | close | 267 | 0.10 | 181.503 | 0.000 | 182.250 | 10.27 | 13443.36 |
842 | 2023.09.21 23:57 | close | 266 | 0.10 | 181.503 | 0.000 | 182.393 | 0.67 | 13444.03 |
843 | 2023.09.21 23:57 | close | 265 | 0.10 | 181.503 | 0.000 | 182.295 | 7.25 | 13451.28 |
844 | 2023.09.21 23:57 | close | 264 | 0.10 | 181.503 | 0.000 | 182.240 | 10.94 | 13462.22 |
845 | 2023.09.21 23:57 | close | 263 | 0.10 | 181.503 | 0.000 | 182.452 | -3.29 | 13458.93 |
846 | 2023.09.21 23:57 | close | 262 | 0.10 | 181.503 | 0.000 | 182.483 | -5.38 | 13453.55 |
847 | 2023.09.21 23:57 | close | 261 | 0.10 | 181.503 | 0.000 | 182.260 | 9.60 | 13463.15 |
848 | 2023.09.21 23:57 | close | 260 | 0.10 | 181.503 | 0.000 | 182.507 | -6.99 | 13456.16 |
849 | 2023.09.21 23:57 | close | 259 | 0.10 | 181.503 | 0.000 | 182.570 | -11.22 | 13444.94 |
850 | 2023.09.22 11:00 | sell | 284 | 0.10 | 181.561 | 0.000 | 0.000 | ||
851 | 2023.09.22 11:00 | modify | 284 | 0.10 | 181.561 | 0.000 | 180.661 | ||
852 | 2023.09.22 11:15 | sell | 285 | 0.10 | 181.686 | 0.000 | 0.000 | ||
853 | 2023.09.22 11:15 | modify | 285 | 0.10 | 181.686 | 0.000 | 180.786 | ||
854 | 2023.09.22 11:30 | sell | 286 | 0.10 | 181.630 | 0.000 | 0.000 | ||
855 | 2023.09.22 11:30 | modify | 286 | 0.10 | 181.630 | 0.000 | 180.730 | ||
856 | 2023.09.22 11:45 | sell | 287 | 0.10 | 181.710 | 0.000 | 0.000 | ||
857 | 2023.09.22 11:45 | modify | 287 | 0.10 | 181.710 | 0.000 | 180.810 | ||
858 | 2023.09.22 12:00 | buy | 288 | 0.10 | 181.724 | 0.000 | 0.000 | ||
859 | 2023.09.22 12:00 | modify | 288 | 0.10 | 181.724 | 0.000 | 182.624 | ||
860 | 2023.09.22 12:15 | sell | 289 | 0.10 | 181.842 | 0.000 | 0.000 | ||
861 | 2023.09.22 12:15 | modify | 289 | 0.10 | 181.842 | 0.000 | 180.942 | ||
862 | 2023.09.22 12:45 | buy | 290 | 0.10 | 181.608 | 0.000 | 0.000 | ||
863 | 2023.09.22 12:45 | modify | 290 | 0.10 | 181.608 | 0.000 | 182.508 | ||
864 | 2023.09.22 13:00 | buy | 291 | 0.10 | 181.746 | 0.000 | 0.000 | ||
865 | 2023.09.22 13:00 | modify | 291 | 0.10 | 181.746 | 0.000 | 182.646 | ||
866 | 2023.09.22 14:00 | sell | 292 | 0.10 | 181.860 | 0.000 | 0.000 | ||
867 | 2023.09.22 14:00 | modify | 292 | 0.10 | 181.860 | 0.000 | 180.960 | ||
868 | 2023.09.22 14:15 | sell | 293 | 0.10 | 181.933 | 0.000 | 0.000 | ||
869 | 2023.09.22 14:15 | modify | 293 | 0.10 | 181.933 | 0.000 | 181.033 | ||
870 | 2023.09.22 14:45 | buy | 294 | 0.10 | 181.812 | 0.000 | 0.000 | ||
871 | 2023.09.22 14:45 | modify | 294 | 0.10 | 181.812 | 0.000 | 182.712 | ||
872 | 2023.09.22 15:00 | buy | 295 | 0.10 | 181.643 | 0.000 | 0.000 | ||
873 | 2023.09.22 15:00 | modify | 295 | 0.10 | 181.643 | 0.000 | 182.543 | ||
874 | 2023.09.22 15:15 | buy | 296 | 0.10 | 181.713 | 0.000 | 0.000 | ||
875 | 2023.09.22 15:15 | modify | 296 | 0.10 | 181.713 | 0.000 | 182.613 | ||
876 | 2023.09.22 15:30 | buy | 297 | 0.10 | 181.637 | 0.000 | 0.000 | ||
877 | 2023.09.22 15:30 | modify | 297 | 0.10 | 181.637 | 0.000 | 182.537 | ||
878 | 2023.09.22 16:00 | buy | 298 | 0.10 | 181.700 | 0.000 | 0.000 | ||
879 | 2023.09.22 16:00 | modify | 298 | 0.10 | 181.700 | 0.000 | 182.600 | ||
880 | 2023.09.22 16:30 | buy | 299 | 0.10 | 181.735 | 0.000 | 0.000 | ||
881 | 2023.09.22 16:30 | modify | 299 | 0.10 | 181.735 | 0.000 | 182.635 | ||
882 | 2023.09.22 17:00 | buy | 300 | 0.10 | 181.718 | 0.000 | 0.000 | ||
883 | 2023.09.22 17:00 | modify | 300 | 0.10 | 181.718 | 0.000 | 182.618 | ||
884 | 2023.09.22 17:30 | buy | 301 | 0.10 | 181.715 | 0.000 | 0.000 | ||
885 | 2023.09.22 17:30 | modify | 301 | 0.10 | 181.715 | 0.000 | 182.615 | ||
886 | 2023.09.22 17:45 | buy | 302 | 0.10 | 181.675 | 0.000 | 0.000 | ||
887 | 2023.09.22 17:45 | modify | 302 | 0.10 | 181.675 | 0.000 | 182.575 | ||
888 | 2023.09.22 18:00 | buy | 303 | 0.10 | 181.643 | 0.000 | 0.000 | ||
889 | 2023.09.22 18:00 | modify | 303 | 0.10 | 181.643 | 0.000 | 182.543 | ||
890 | 2023.09.22 18:15 | buy | 304 | 0.10 | 181.595 | 0.000 | 0.000 | ||
891 | 2023.09.22 18:15 | modify | 304 | 0.10 | 181.595 | 0.000 | 182.495 | ||
892 | 2023.09.22 19:00 | sell | 305 | 0.10 | 181.632 | 0.000 | 0.000 | ||
893 | 2023.09.22 19:00 | modify | 305 | 0.10 | 181.632 | 0.000 | 180.732 | ||
894 | 2023.09.22 19:15 | sell | 306 | 0.10 | 181.700 | 0.000 | 0.000 | ||
895 | 2023.09.22 19:15 | modify | 306 | 0.10 | 181.700 | 0.000 | 180.800 | ||
896 | 2023.09.22 19:30 | sell | 307 | 0.10 | 181.696 | 0.000 | 0.000 | ||
897 | 2023.09.22 19:30 | modify | 307 | 0.10 | 181.696 | 0.000 | 180.796 | ||
898 | 2023.09.22 19:45 | sell | 308 | 0.10 | 181.630 | 0.000 | 0.000 | ||
899 | 2023.09.22 19:45 | modify | 308 | 0.10 | 181.630 | 0.000 | 180.730 | ||
900 | 2023.09.22 20:15 | buy | 309 | 0.10 | 181.692 | 0.000 | 0.000 | ||
901 | 2023.09.22 20:15 | modify | 309 | 0.10 | 181.692 | 0.000 | 182.592 | ||
902 | 2023.09.22 20:30 | buy | 310 | 0.10 | 181.625 | 0.000 | 0.000 | ||
903 | 2023.09.22 20:30 | modify | 310 | 0.10 | 181.625 | 0.000 | 182.525 | ||
904 | 2023.09.22 20:45 | buy | 311 | 0.10 | 181.631 | 0.000 | 0.000 | ||
905 | 2023.09.22 20:45 | modify | 311 | 0.10 | 181.631 | 0.000 | 182.531 | ||
906 | 2023.09.24 21:15 | buy | 312 | 0.10 | 181.592 | 0.000 | 0.000 | ||
907 | 2023.09.24 21:15 | modify | 312 | 0.10 | 181.592 | 0.000 | 182.492 | ||
908 | 2023.09.24 21:30 | buy | 313 | 0.10 | 181.529 | 0.000 | 0.000 | ||
909 | 2023.09.24 21:30 | modify | 313 | 0.10 | 181.529 | 0.000 | 182.429 | ||
910 | 2023.09.24 21:45 | buy | 314 | 0.10 | 181.520 | 0.000 | 0.000 | ||
911 | 2023.09.24 21:45 | modify | 314 | 0.10 | 181.520 | 0.000 | 182.420 | ||
912 | 2023.09.24 22:00 | buy | 315 | 0.10 | 181.507 | 0.000 | 0.000 | ||
913 | 2023.09.24 22:00 | modify | 315 | 0.10 | 181.507 | 0.000 | 182.407 | ||
914 | 2023.09.25 00:00 | close | 315 | 0.10 | 181.691 | 0.000 | 182.407 | 13.35 | 13458.28 |
915 | 2023.09.25 00:00 | close | 314 | 0.10 | 181.691 | 0.000 | 182.420 | 12.47 | 13470.75 |
916 | 2023.09.25 00:00 | close | 313 | 0.10 | 181.691 | 0.000 | 182.429 | 11.87 | 13482.62 |
917 | 2023.09.25 00:00 | close | 312 | 0.10 | 181.691 | 0.000 | 182.492 | 7.64 | 13490.25 |
918 | 2023.09.25 00:00 | close | 311 | 0.10 | 181.691 | 0.000 | 182.531 | 5.02 | 13495.27 |
919 | 2023.09.25 00:00 | close | 310 | 0.10 | 181.691 | 0.000 | 182.525 | 5.42 | 13500.69 |
920 | 2023.09.25 00:00 | close | 309 | 0.10 | 181.691 | 0.000 | 182.592 | 0.92 | 13501.60 |
921 | 2023.09.25 00:00 | close | 308 | 0.10 | 181.731 | 0.000 | 180.730 | -8.35 | 13493.25 |
922 | 2023.09.25 00:00 | close | 307 | 0.10 | 181.731 | 0.000 | 180.796 | -3.92 | 13489.33 |
923 | 2023.09.25 00:00 | close | 306 | 0.10 | 181.731 | 0.000 | 180.800 | -3.65 | 13485.68 |
924 | 2023.09.25 00:00 | close | 305 | 0.10 | 181.731 | 0.000 | 180.732 | -8.22 | 13477.46 |
925 | 2023.09.25 00:00 | close | 304 | 0.10 | 181.691 | 0.000 | 182.495 | 7.44 | 13484.89 |
926 | 2023.09.25 00:00 | close | 303 | 0.10 | 181.691 | 0.000 | 182.543 | 4.21 | 13489.10 |
927 | 2023.09.25 00:00 | close | 302 | 0.10 | 181.691 | 0.000 | 182.575 | 2.06 | 13491.16 |
928 | 2023.09.25 00:00 | close | 301 | 0.10 | 181.691 | 0.000 | 182.615 | -0.62 | 13490.53 |
929 | 2023.09.25 00:00 | close | 300 | 0.10 | 181.691 | 0.000 | 182.618 | -0.82 | 13489.71 |
930 | 2023.09.25 00:00 | close | 299 | 0.10 | 181.691 | 0.000 | 182.635 | -1.97 | 13487.74 |
931 | 2023.09.25 00:00 | close | 298 | 0.10 | 181.691 | 0.000 | 182.600 | 0.39 | 13488.12 |
932 | 2023.09.25 00:00 | close | 297 | 0.10 | 181.691 | 0.000 | 182.537 | 4.62 | 13492.74 |
933 | 2023.09.25 00:00 | close | 296 | 0.10 | 181.691 | 0.000 | 182.613 | -0.49 | 13492.24 |
934 | 2023.09.25 00:00 | close | 295 | 0.10 | 181.691 | 0.000 | 182.543 | 4.21 | 13496.45 |
935 | 2023.09.25 00:00 | close | 294 | 0.10 | 181.691 | 0.000 | 182.712 | -7.14 | 13489.31 |
936 | 2023.09.25 00:00 | close | 293 | 0.10 | 181.731 | 0.000 | 181.033 | 11.99 | 13501.30 |
937 | 2023.09.25 00:00 | close | 292 | 0.10 | 181.731 | 0.000 | 180.960 | 7.09 | 13508.39 |
938 | 2023.09.25 00:00 | close | 291 | 0.10 | 181.691 | 0.000 | 182.646 | -2.70 | 13505.68 |
939 | 2023.09.25 00:00 | close | 290 | 0.10 | 181.691 | 0.000 | 182.508 | 6.56 | 13512.24 |
940 | 2023.09.25 00:00 | close | 289 | 0.10 | 181.731 | 0.000 | 180.942 | 5.88 | 13518.12 |
941 | 2023.09.25 00:00 | close | 288 | 0.10 | 181.691 | 0.000 | 182.624 | -1.23 | 13516.88 |
942 | 2023.09.25 00:00 | close | 287 | 0.10 | 181.731 | 0.000 | 180.810 | -2.98 | 13513.90 |
943 | 2023.09.25 00:00 | close | 286 | 0.10 | 181.731 | 0.000 | 180.730 | -8.35 | 13505.55 |
944 | 2023.09.25 00:00 | close | 285 | 0.10 | 181.731 | 0.000 | 180.786 | -4.59 | 13500.96 |
945 | 2023.09.25 00:00 | close | 284 | 0.10 | 181.731 | 0.000 | 180.661 | -12.99 | 13487.97 |
946 | 2023.09.25 11:00 | sell | 316 | 0.10 | 181.860 | 0.000 | 0.000 | ||
947 | 2023.09.25 11:00 | modify | 316 | 0.10 | 181.860 | 0.000 | 180.960 | ||
948 | 2023.09.25 11:15 | sell | 317 | 0.10 | 181.925 | 0.000 | 0.000 | ||
949 | 2023.09.25 11:15 | modify | 317 | 0.10 | 181.925 | 0.000 | 181.025 | ||
950 | 2023.09.25 11:30 | sell | 318 | 0.10 | 181.855 | 0.000 | 0.000 | ||
951 | 2023.09.25 11:30 | modify | 318 | 0.10 | 181.855 | 0.000 | 180.955 | ||
952 | 2023.09.25 11:45 | sell | 319 | 0.10 | 181.821 | 0.000 | 0.000 | ||
953 | 2023.09.25 11:45 | modify | 319 | 0.10 | 181.821 | 0.000 | 180.921 | ||
954 | 2023.09.25 14:00 | sell | 320 | 0.10 | 181.732 | 0.000 | 0.000 | ||
955 | 2023.09.25 14:00 | modify | 320 | 0.10 | 181.732 | 0.000 | 180.832 | ||
956 | 2023.09.25 14:15 | sell | 321 | 0.10 | 181.681 | 0.000 | 0.000 | ||
957 | 2023.09.25 14:15 | modify | 321 | 0.10 | 181.681 | 0.000 | 180.781 | ||
958 | 2023.09.25 14:30 | sell | 322 | 0.10 | 181.692 | 0.000 | 0.000 | ||
959 | 2023.09.25 14:30 | modify | 322 | 0.10 | 181.692 | 0.000 | 180.792 | ||
960 | 2023.09.25 15:30 | sell | 323 | 0.10 | 181.675 | 0.000 | 0.000 | ||
961 | 2023.09.25 15:30 | modify | 323 | 0.10 | 181.675 | 0.000 | 180.775 | ||
962 | 2023.09.25 15:45 | sell | 324 | 0.10 | 181.740 | 0.000 | 0.000 | ||
963 | 2023.09.25 15:45 | modify | 324 | 0.10 | 181.740 | 0.000 | 180.840 | ||
964 | 2023.09.25 16:00 | sell | 325 | 0.10 | 181.693 | 0.000 | 0.000 | ||
965 | 2023.09.25 16:00 | modify | 325 | 0.10 | 181.693 | 0.000 | 180.793 | ||
966 | 2023.09.25 16:15 | sell | 326 | 0.10 | 181.713 | 0.000 | 0.000 | ||
967 | 2023.09.25 16:15 | modify | 326 | 0.10 | 181.713 | 0.000 | 180.813 | ||
968 | 2023.09.25 16:30 | sell | 327 | 0.10 | 181.771 | 0.000 | 0.000 | ||
969 | 2023.09.25 16:30 | modify | 327 | 0.10 | 181.771 | 0.000 | 180.871 | ||
970 | 2023.09.25 16:45 | sell | 328 | 0.10 | 181.745 | 0.000 | 0.000 | ||
971 | 2023.09.25 16:45 | modify | 328 | 0.10 | 181.745 | 0.000 | 180.845 | ||
972 | 2023.09.25 17:15 | sell | 329 | 0.10 | 181.774 | 0.000 | 0.000 | ||
973 | 2023.09.25 17:15 | modify | 329 | 0.10 | 181.774 | 0.000 | 180.874 | ||
974 | 2023.09.25 17:45 | sell | 330 | 0.10 | 181.799 | 0.000 | 0.000 | ||
975 | 2023.09.25 17:45 | modify | 330 | 0.10 | 181.799 | 0.000 | 180.899 | ||
976 | 2023.09.25 18:00 | sell | 331 | 0.10 | 181.782 | 0.000 | 0.000 | ||
977 | 2023.09.25 18:00 | modify | 331 | 0.10 | 181.782 | 0.000 | 180.882 | ||
978 | 2023.09.25 18:15 | sell | 332 | 0.10 | 181.809 | 0.000 | 0.000 | ||
979 | 2023.09.25 18:15 | modify | 332 | 0.10 | 181.809 | 0.000 | 180.909 | ||
980 | 2023.09.25 18:30 | sell | 333 | 0.10 | 181.799 | 0.000 | 0.000 | ||
981 | 2023.09.25 18:30 | modify | 333 | 0.10 | 181.799 | 0.000 | 180.899 | ||
982 | 2023.09.25 19:45 | buy | 334 | 0.10 | 181.717 | 0.000 | 0.000 | ||
983 | 2023.09.25 19:45 | modify | 334 | 0.10 | 181.717 | 0.000 | 182.617 | ||
984 | 2023.09.25 20:00 | sell | 335 | 0.10 | 181.724 | 0.000 | 0.000 | ||
985 | 2023.09.25 20:00 | modify | 335 | 0.10 | 181.724 | 0.000 | 180.824 | ||
986 | 2023.09.25 21:15 | buy | 336 | 0.10 | 181.735 | 0.000 | 0.000 | ||
987 | 2023.09.25 21:15 | modify | 336 | 0.10 | 181.735 | 0.000 | 182.635 | ||
988 | 2023.09.25 22:00 | sell | 337 | 0.10 | 181.708 | 0.000 | 0.000 | ||
989 | 2023.09.25 22:00 | modify | 337 | 0.10 | 181.708 | 0.000 | 180.808 | ||
990 | 2023.09.25 22:30 | sell | 338 | 0.10 | 181.751 | 0.000 | 0.000 | ||
991 | 2023.09.25 22:30 | modify | 338 | 0.10 | 181.751 | 0.000 | 180.851 | ||
992 | 2023.09.25 22:45 | sell | 339 | 0.10 | 181.707 | 0.000 | 0.000 | ||
993 | 2023.09.25 22:45 | modify | 339 | 0.10 | 181.707 | 0.000 | 180.807 | ||
994 | 2023.09.26 00:00 | close | 339 | 0.10 | 181.785 | 0.000 | 180.807 | -6.81 | 13481.16 |
995 | 2023.09.26 00:00 | close | 338 | 0.10 | 181.785 | 0.000 | 180.851 | -3.86 | 13477.30 |
996 | 2023.09.26 00:00 | close | 337 | 0.10 | 181.785 | 0.000 | 180.808 | -6.75 | 13470.55 |
997 | 2023.09.26 00:00 | close | 336 | 0.10 | 181.745 | 0.000 | 182.635 | 1.66 | 13472.20 |
998 | 2023.09.26 00:00 | close | 335 | 0.10 | 181.785 | 0.000 | 180.824 | -5.67 | 13466.53 |
999 | 2023.09.26 00:00 | close | 334 | 0.10 | 181.745 | 0.000 | 182.617 | 2.87 | 13469.40 |
1000 | 2023.09.26 00:00 | close | 333 | 0.10 | 181.785 | 0.000 | 180.899 | -0.63 | 13468.77 |
1001 | 2023.09.26 00:00 | close | 332 | 0.10 | 181.785 | 0.000 | 180.909 | 0.04 | 13468.81 |
1002 | 2023.09.26 00:00 | close | 331 | 0.10 | 181.785 | 0.000 | 180.882 | -1.78 | 13467.02 |
1003 | 2023.09.26 00:00 | close | 330 | 0.10 | 181.785 | 0.000 | 180.899 | -0.63 | 13466.39 |
1004 | 2023.09.26 00:00 | close | 329 | 0.10 | 181.785 | 0.000 | 180.874 | -2.31 | 13464.08 |
1005 | 2023.09.26 00:00 | close | 328 | 0.10 | 181.785 | 0.000 | 180.845 | -4.26 | 13459.82 |
1006 | 2023.09.26 00:00 | close | 327 | 0.10 | 181.785 | 0.000 | 180.871 | -2.51 | 13457.31 |
1007 | 2023.09.26 00:00 | close | 326 | 0.10 | 181.785 | 0.000 | 180.813 | -6.41 | 13450.90 |
1008 | 2023.09.26 00:00 | close | 325 | 0.10 | 181.785 | 0.000 | 180.793 | -7.75 | 13443.15 |
1009 | 2023.09.26 00:00 | close | 324 | 0.10 | 181.785 | 0.000 | 180.840 | -4.60 | 13438.55 |
1010 | 2023.09.26 00:00 | close | 323 | 0.10 | 181.785 | 0.000 | 180.775 | -8.96 | 13429.59 |
1011 | 2023.09.26 00:00 | close | 322 | 0.10 | 181.785 | 0.000 | 180.792 | -7.82 | 13421.77 |
1012 | 2023.09.26 00:00 | close | 321 | 0.10 | 181.785 | 0.000 | 180.781 | -8.56 | 13413.20 |
1013 | 2023.09.26 00:00 | close | 320 | 0.10 | 181.785 | 0.000 | 180.832 | -5.13 | 13408.07 |
1014 | 2023.09.26 00:00 | close | 319 | 0.10 | 181.785 | 0.000 | 180.921 | 0.84 | 13408.91 |
1015 | 2023.09.26 00:00 | close | 318 | 0.10 | 181.785 | 0.000 | 180.955 | 3.13 | 13412.04 |
1016 | 2023.09.26 00:00 | close | 317 | 0.10 | 181.785 | 0.000 | 181.025 | 7.83 | 13419.87 |
1017 | 2023.09.26 00:00 | close | 316 | 0.10 | 181.785 | 0.000 | 180.960 | 3.46 | 13423.33 |
1018 | 2023.09.26 11:15 | buy | 340 | 0.10 | 181.383 | 0.000 | 0.000 | ||
1019 | 2023.09.26 11:15 | modify | 340 | 0.10 | 181.383 | 0.000 | 182.283 | ||
1020 | 2023.09.26 11:45 | buy | 341 | 0.10 | 181.429 | 0.000 | 0.000 | ||
1021 | 2023.09.26 11:45 | modify | 341 | 0.10 | 181.429 | 0.000 | 182.329 | ||
1022 | 2023.09.26 12:00 | buy | 342 | 0.10 | 181.343 | 0.000 | 0.000 | ||
1023 | 2023.09.26 12:00 | modify | 342 | 0.10 | 181.343 | 0.000 | 182.243 | ||
1024 | 2023.09.26 12:15 | buy | 343 | 0.10 | 181.391 | 0.000 | 0.000 | ||
1025 | 2023.09.26 12:15 | modify | 343 | 0.10 | 181.391 | 0.000 | 182.291 | ||
1026 | 2023.09.26 12:30 | buy | 344 | 0.10 | 181.399 | 0.000 | 0.000 | ||
1027 | 2023.09.26 12:30 | modify | 344 | 0.10 | 181.399 | 0.000 | 182.299 | ||
1028 | 2023.09.26 14:15 | buy | 345 | 0.10 | 181.292 | 0.000 | 0.000 | ||
1029 | 2023.09.26 14:15 | modify | 345 | 0.10 | 181.292 | 0.000 | 182.192 | ||
1030 | 2023.09.26 14:30 | buy | 346 | 0.10 | 181.328 | 0.000 | 0.000 | ||
1031 | 2023.09.26 14:30 | modify | 346 | 0.10 | 181.328 | 0.000 | 182.228 | ||
1032 | 2023.09.26 14:45 | buy | 347 | 0.10 | 181.295 | 0.000 | 0.000 | ||
1033 | 2023.09.26 14:45 | modify | 347 | 0.10 | 181.295 | 0.000 | 182.195 | ||
1034 | 2023.09.26 15:00 | buy | 348 | 0.10 | 181.142 | 0.000 | 0.000 | ||
1035 | 2023.09.26 15:00 | modify | 348 | 0.10 | 181.142 | 0.000 | 182.042 | ||
1036 | 2023.09.26 15:15 | buy | 349 | 0.10 | 181.160 | 0.000 | 0.000 | ||
1037 | 2023.09.26 15:15 | modify | 349 | 0.10 | 181.160 | 0.000 | 182.060 | ||
1038 | 2023.09.26 15:30 | buy | 350 | 0.10 | 181.098 | 0.000 | 0.000 | ||
1039 | 2023.09.26 15:30 | modify | 350 | 0.10 | 181.098 | 0.000 | 181.998 | ||
1040 | 2023.09.26 17:30 | buy | 351 | 0.10 | 181.227 | 0.000 | 0.000 | ||
1041 | 2023.09.26 17:30 | modify | 351 | 0.10 | 181.227 | 0.000 | 182.127 | ||
1042 | 2023.09.26 17:45 | buy | 352 | 0.10 | 181.153 | 0.000 | 0.000 | ||
1043 | 2023.09.26 17:45 | modify | 352 | 0.10 | 181.153 | 0.000 | 182.053 | ||
1044 | 2023.09.26 18:00 | buy | 353 | 0.10 | 181.175 | 0.000 | 0.000 | ||
1045 | 2023.09.26 18:00 | modify | 353 | 0.10 | 181.175 | 0.000 | 182.075 | ||
1046 | 2023.09.26 18:15 | buy | 354 | 0.10 | 181.152 | 0.000 | 0.000 | ||
1047 | 2023.09.26 18:15 | modify | 354 | 0.10 | 181.152 | 0.000 | 182.052 | ||
1048 | 2023.09.26 19:45 | buy | 355 | 0.10 | 181.238 | 0.000 | 0.000 | ||
1049 | 2023.09.26 19:45 | modify | 355 | 0.10 | 181.238 | 0.000 | 182.138 | ||
1050 | 2023.09.26 20:00 | buy | 356 | 0.10 | 181.201 | 0.000 | 0.000 | ||
1051 | 2023.09.26 20:00 | modify | 356 | 0.10 | 181.201 | 0.000 | 182.101 | ||
1052 | 2023.09.26 20:15 | buy | 357 | 0.10 | 181.233 | 0.000 | 0.000 | ||
1053 | 2023.09.26 20:15 | modify | 357 | 0.10 | 181.233 | 0.000 | 182.133 | ||
1054 | 2023.09.26 21:15 | buy | 358 | 0.10 | 181.231 | 0.000 | 0.000 | ||
1055 | 2023.09.26 21:15 | modify | 358 | 0.10 | 181.231 | 0.000 | 182.131 | ||
1056 | 2023.09.26 21:30 | buy | 359 | 0.10 | 181.309 | 0.000 | 0.000 | ||
1057 | 2023.09.26 21:30 | modify | 359 | 0.10 | 181.309 | 0.000 | 182.209 | ||
1058 | 2023.09.26 21:45 | buy | 360 | 0.10 | 181.201 | 0.000 | 0.000 | ||
1059 | 2023.09.26 21:45 | modify | 360 | 0.10 | 181.201 | 0.000 | 182.101 | ||
1060 | 2023.09.26 22:00 | buy | 361 | 0.10 | 181.175 | 0.000 | 0.000 | ||
1061 | 2023.09.26 22:00 | modify | 361 | 0.10 | 181.175 | 0.000 | 182.075 | ||
1062 | 2023.09.26 22:15 | buy | 362 | 0.10 | 181.199 | 0.000 | 0.000 | ||
1063 | 2023.09.26 22:15 | modify | 362 | 0.10 | 181.199 | 0.000 | 182.099 | ||
1064 | 2023.09.26 22:30 | buy | 363 | 0.10 | 181.201 | 0.000 | 0.000 | ||
1065 | 2023.09.26 22:30 | modify | 363 | 0.10 | 181.201 | 0.000 | 182.101 | ||
1066 | 2023.09.27 00:00 | close | 363 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13413.64 |
1067 | 2023.09.27 00:00 | close | 362 | 0.10 | 181.042 | 0.000 | 182.099 | -9.55 | 13404.08 |
1068 | 2023.09.27 00:00 | close | 361 | 0.10 | 181.042 | 0.000 | 182.075 | -7.94 | 13396.14 |
1069 | 2023.09.27 00:00 | close | 360 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13386.44 |
1070 | 2023.09.27 00:00 | close | 359 | 0.10 | 181.042 | 0.000 | 182.209 | -16.94 | 13369.50 |
1071 | 2023.09.27 00:00 | close | 358 | 0.10 | 181.042 | 0.000 | 182.131 | -11.70 | 13357.80 |
1072 | 2023.09.27 00:00 | close | 357 | 0.10 | 181.042 | 0.000 | 182.133 | -11.84 | 13345.95 |
1073 | 2023.09.27 00:00 | close | 356 | 0.10 | 181.042 | 0.000 | 182.101 | -9.69 | 13336.26 |
1074 | 2023.09.27 00:00 | close | 355 | 0.10 | 181.042 | 0.000 | 182.138 | -12.17 | 13324.09 |
1075 | 2023.09.27 00:00 | close | 354 | 0.10 | 181.042 | 0.000 | 182.052 | -6.40 | 13317.68 |
1076 | 2023.09.27 00:00 | close | 353 | 0.10 | 181.042 | 0.000 | 182.075 | -7.94 | 13309.74 |
1077 | 2023.09.27 00:00 | close | 352 | 0.10 | 181.042 | 0.000 | 182.053 | -6.46 | 13303.27 |
1078 | 2023.09.27 00:00 | close | 351 | 0.10 | 181.042 | 0.000 | 182.127 | -11.43 | 13291.84 |
1079 | 2023.09.27 00:00 | close | 350 | 0.10 | 181.042 | 0.000 | 181.998 | -2.77 | 13289.07 |
1080 | 2023.09.27 00:00 | close | 349 | 0.10 | 181.042 | 0.000 | 182.060 | -6.93 | 13282.13 |
1081 | 2023.09.27 00:00 | close | 348 | 0.10 | 181.042 | 0.000 | 182.042 | -5.73 | 13276.40 |
1082 | 2023.09.27 00:00 | close | 347 | 0.10 | 181.042 | 0.000 | 182.195 | -16.00 | 13260.40 |
1083 | 2023.09.27 00:00 | close | 346 | 0.10 | 181.042 | 0.000 | 182.228 | -18.22 | 13242.17 |
1084 | 2023.09.27 00:00 | close | 345 | 0.10 | 181.042 | 0.000 | 182.192 | -15.80 | 13226.37 |
1085 | 2023.09.27 00:00 | close | 344 | 0.10 | 181.042 | 0.000 | 182.299 | -22.99 | 13203.38 |
1086 | 2023.09.27 00:00 | close | 343 | 0.10 | 181.042 | 0.000 | 182.291 | -22.45 | 13180.92 |
1087 | 2023.09.27 00:00 | close | 342 | 0.10 | 181.042 | 0.000 | 182.243 | -19.22 | 13161.70 |
1088 | 2023.09.27 00:00 | close | 341 | 0.10 | 181.042 | 0.000 | 182.329 | -25.00 | 13136.69 |
1089 | 2023.09.27 00:00 | close | 340 | 0.10 | 181.042 | 0.000 | 182.283 | -21.91 | 13114.78 |
1090 | 2023.09.27 12:30 | sell | 364 | 0.10 | 181.143 | 0.000 | 0.000 | ||
1091 | 2023.09.27 12:30 | modify | 364 | 0.10 | 181.143 | 0.000 | 180.243 | ||
1092 | 2023.09.27 12:45 | sell | 365 | 0.10 | 181.169 | 0.000 | 0.000 | ||
1093 | 2023.09.27 12:45 | modify | 365 | 0.10 | 181.169 | 0.000 | 180.269 | ||
1094 | 2023.09.27 13:00 | sell | 366 | 0.10 | 181.173 | 0.000 | 0.000 | ||
1095 | 2023.09.27 13:00 | modify | 366 | 0.10 | 181.173 | 0.000 | 180.273 | ||
1096 | 2023.09.27 13:15 | sell | 367 | 0.10 | 181.332 | 0.000 | 0.000 | ||
1097 | 2023.09.27 13:15 | modify | 367 | 0.10 | 181.332 | 0.000 | 180.432 | ||
1098 | 2023.09.27 13:30 | sell | 368 | 0.10 | 181.223 | 0.000 | 0.000 | ||
1099 | 2023.09.27 13:30 | modify | 368 | 0.10 | 181.223 | 0.000 | 180.323 | ||
1100 | 2023.09.27 13:45 | sell | 369 | 0.10 | 181.260 | 0.000 | 0.000 | ||
1101 | 2023.09.27 13:45 | modify | 369 | 0.10 | 181.260 | 0.000 | 180.360 | ||
1102 | 2023.09.27 14:00 | sell | 370 | 0.10 | 181.363 | 0.000 | 0.000 | ||
1103 | 2023.09.27 14:00 | modify | 370 | 0.10 | 181.363 | 0.000 | 180.463 | ||
1104 | 2023.09.27 14:15 | sell | 371 | 0.10 | 181.257 | 0.000 | 0.000 | ||
1105 | 2023.09.27 14:15 | modify | 371 | 0.10 | 181.257 | 0.000 | 180.357 | ||
1106 | 2023.09.27 14:30 | sell | 372 | 0.10 | 181.481 | 0.000 | 0.000 | ||
1107 | 2023.09.27 14:30 | modify | 372 | 0.10 | 181.481 | 0.000 | 180.581 | ||
1108 | 2023.09.27 14:45 | sell | 373 | 0.10 | 181.445 | 0.000 | 0.000 | ||
1109 | 2023.09.27 14:45 | modify | 373 | 0.10 | 181.445 | 0.000 | 180.545 | ||
1110 | 2023.09.27 15:00 | sell | 374 | 0.10 | 181.314 | 0.000 | 0.000 | ||
1111 | 2023.09.27 15:00 | modify | 374 | 0.10 | 181.314 | 0.000 | 180.414 | ||
1112 | 2023.09.27 15:30 | sell | 375 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1113 | 2023.09.27 15:30 | modify | 375 | 0.10 | 181.495 | 0.000 | 180.595 | ||
1114 | 2023.09.27 15:45 | sell | 376 | 0.10 | 181.481 | 0.000 | 0.000 | ||
1115 | 2023.09.27 15:45 | modify | 376 | 0.10 | 181.481 | 0.000 | 180.581 | ||
1116 | 2023.09.27 16:45 | sell | 377 | 0.10 | 181.430 | 0.000 | 0.000 | ||
1117 | 2023.09.27 16:45 | modify | 377 | 0.10 | 181.430 | 0.000 | 180.530 | ||
1118 | 2023.09.27 17:00 | sell | 378 | 0.10 | 181.401 | 0.000 | 0.000 | ||
1119 | 2023.09.27 17:00 | modify | 378 | 0.10 | 181.401 | 0.000 | 180.501 | ||
1120 | 2023.09.27 17:15 | sell | 379 | 0.10 | 181.376 | 0.000 | 0.000 | ||
1121 | 2023.09.27 17:15 | modify | 379 | 0.10 | 181.376 | 0.000 | 180.476 | ||
1122 | 2023.09.27 18:15 | sell | 380 | 0.10 | 181.346 | 0.000 | 0.000 | ||
1123 | 2023.09.27 18:15 | modify | 380 | 0.10 | 181.346 | 0.000 | 180.446 | ||
1124 | 2023.09.27 18:30 | sell | 381 | 0.10 | 181.414 | 0.000 | 0.000 | ||
1125 | 2023.09.27 18:30 | modify | 381 | 0.10 | 181.414 | 0.000 | 180.514 | ||
1126 | 2023.09.27 18:45 | sell | 382 | 0.10 | 181.577 | 0.000 | 0.000 | ||
1127 | 2023.09.27 18:45 | modify | 382 | 0.10 | 181.577 | 0.000 | 180.677 | ||
1128 | 2023.09.27 19:00 | sell | 383 | 0.10 | 181.568 | 0.000 | 0.000 | ||
1129 | 2023.09.27 19:00 | modify | 383 | 0.10 | 181.568 | 0.000 | 180.668 | ||
1130 | 2023.09.27 19:15 | sell | 384 | 0.10 | 181.578 | 0.000 | 0.000 | ||
1131 | 2023.09.27 19:15 | modify | 384 | 0.10 | 181.578 | 0.000 | 180.678 | ||
1132 | 2023.09.27 19:30 | sell | 385 | 0.10 | 181.623 | 0.000 | 0.000 | ||
1133 | 2023.09.27 19:30 | modify | 385 | 0.10 | 181.623 | 0.000 | 180.723 | ||
1134 | 2023.09.27 19:45 | sell | 386 | 0.10 | 181.563 | 0.000 | 0.000 | ||
1135 | 2023.09.27 19:45 | modify | 386 | 0.10 | 181.563 | 0.000 | 180.663 | ||
1136 | 2023.09.27 20:00 | sell | 387 | 0.10 | 181.588 | 0.000 | 0.000 | ||
1137 | 2023.09.27 20:00 | modify | 387 | 0.10 | 181.588 | 0.000 | 180.688 | ||
1138 | 2023.09.27 21:49 | close | 387 | 0.10 | 181.262 | 0.000 | 180.688 | 21.90 | 13136.68 |
1139 | 2023.09.27 21:49 | close | 386 | 0.10 | 181.262 | 0.000 | 180.663 | 20.22 | 13156.90 |
1140 | 2023.09.27 21:49 | close | 385 | 0.10 | 181.262 | 0.000 | 180.723 | 24.25 | 13181.15 |
1141 | 2023.09.27 21:49 | close | 384 | 0.10 | 181.262 | 0.000 | 180.678 | 21.22 | 13202.37 |
1142 | 2023.09.27 21:49 | close | 383 | 0.10 | 181.262 | 0.000 | 180.668 | 20.55 | 13222.92 |
1143 | 2023.09.27 21:49 | close | 382 | 0.10 | 181.262 | 0.000 | 180.677 | 21.16 | 13244.08 |
1144 | 2023.09.27 21:49 | close | 381 | 0.10 | 181.262 | 0.000 | 180.514 | 10.21 | 13254.29 |
1145 | 2023.09.27 21:49 | close | 380 | 0.10 | 181.262 | 0.000 | 180.446 | 5.64 | 13259.93 |
1146 | 2023.09.27 21:49 | close | 379 | 0.10 | 181.262 | 0.000 | 180.476 | 7.66 | 13267.59 |
1147 | 2023.09.27 21:49 | close | 378 | 0.10 | 181.262 | 0.000 | 180.501 | 9.34 | 13276.93 |
1148 | 2023.09.27 21:49 | close | 377 | 0.10 | 181.262 | 0.000 | 180.530 | 11.29 | 13288.22 |
1149 | 2023.09.27 21:49 | close | 376 | 0.10 | 181.262 | 0.000 | 180.581 | 14.71 | 13302.93 |
1150 | 2023.09.27 21:49 | close | 375 | 0.10 | 181.262 | 0.000 | 180.595 | 15.65 | 13318.58 |
1151 | 2023.09.27 21:49 | close | 374 | 0.10 | 181.262 | 0.000 | 180.414 | 3.50 | 13322.08 |
1152 | 2023.09.27 21:49 | close | 373 | 0.10 | 181.262 | 0.000 | 180.545 | 12.29 | 13334.37 |
1153 | 2023.09.27 21:49 | close | 372 | 0.10 | 181.262 | 0.000 | 180.581 | 14.71 | 13349.08 |
1154 | 2023.09.27 21:49 | close | 371 | 0.10 | 181.262 | 0.000 | 180.357 | -0.33 | 13348.75 |
1155 | 2023.09.27 21:49 | close | 370 | 0.10 | 181.262 | 0.000 | 180.463 | 6.79 | 13355.54 |
1156 | 2023.09.27 21:49 | close | 369 | 0.10 | 181.262 | 0.000 | 180.360 | -0.13 | 13355.41 |
1157 | 2023.09.27 21:49 | close | 368 | 0.10 | 181.262 | 0.000 | 180.323 | -2.62 | 13352.79 |
1158 | 2023.09.27 21:49 | close | 367 | 0.10 | 181.262 | 0.000 | 180.432 | 4.70 | 13357.49 |
1159 | 2023.09.27 21:49 | close | 366 | 0.10 | 181.262 | 0.000 | 180.273 | -5.97 | 13351.52 |
1160 | 2023.09.27 21:49 | close | 365 | 0.10 | 181.262 | 0.000 | 180.269 | -6.24 | 13345.28 |
1161 | 2023.09.27 21:49 | close | 364 | 0.10 | 181.262 | 0.000 | 180.243 | -7.99 | 13337.29 |
1162 | 2023.09.28 11:00 | sell | 388 | 0.10 | 182.147 | 0.000 | 0.000 | ||
1163 | 2023.09.28 11:00 | modify | 388 | 0.10 | 182.147 | 0.000 | 181.247 | ||
1164 | 2023.09.28 11:15 | sell | 389 | 0.10 | 182.061 | 0.000 | 0.000 | ||
1165 | 2023.09.28 11:15 | modify | 389 | 0.10 | 182.061 | 0.000 | 181.161 | ||
1166 | 2023.09.28 11:30 | sell | 390 | 0.10 | 182.153 | 0.000 | 0.000 | ||
1167 | 2023.09.28 11:30 | modify | 390 | 0.10 | 182.153 | 0.000 | 181.253 | ||
1168 | 2023.09.28 11:45 | sell | 391 | 0.10 | 182.209 | 0.000 | 0.000 | ||
1169 | 2023.09.28 11:45 | modify | 391 | 0.10 | 182.209 | 0.000 | 181.309 | ||
1170 | 2023.09.28 12:00 | sell | 392 | 0.10 | 182.288 | 0.000 | 0.000 | ||
1171 | 2023.09.28 12:00 | modify | 392 | 0.10 | 182.288 | 0.000 | 181.388 | ||
1172 | 2023.09.28 12:15 | sell | 393 | 0.10 | 182.208 | 0.000 | 0.000 | ||
1173 | 2023.09.28 12:15 | modify | 393 | 0.10 | 182.208 | 0.000 | 181.308 | ||
1174 | 2023.09.28 14:30 | sell | 394 | 0.10 | 182.080 | 0.000 | 0.000 | ||
1175 | 2023.09.28 14:30 | modify | 394 | 0.10 | 182.080 | 0.000 | 181.180 | ||
1176 | 2023.09.28 14:45 | sell | 395 | 0.10 | 182.021 | 0.000 | 0.000 | ||
1177 | 2023.09.28 14:45 | modify | 395 | 0.10 | 182.021 | 0.000 | 181.121 | ||
1178 | 2023.09.28 15:00 | sell | 396 | 0.10 | 182.209 | 0.000 | 0.000 | ||
1179 | 2023.09.28 15:00 | modify | 396 | 0.10 | 182.209 | 0.000 | 181.309 | ||
1180 | 2023.09.28 15:15 | sell | 397 | 0.10 | 182.213 | 0.000 | 0.000 | ||
1181 | 2023.09.28 15:15 | modify | 397 | 0.10 | 182.213 | 0.000 | 181.313 | ||
1182 | 2023.09.28 15:30 | sell | 398 | 0.10 | 182.285 | 0.000 | 0.000 | ||
1183 | 2023.09.28 15:30 | modify | 398 | 0.10 | 182.285 | 0.000 | 181.385 | ||
1184 | 2023.09.28 15:45 | sell | 399 | 0.10 | 182.383 | 0.000 | 0.000 | ||
1185 | 2023.09.28 15:45 | modify | 399 | 0.10 | 182.383 | 0.000 | 181.483 | ||
1186 | 2023.09.28 16:00 | sell | 400 | 0.10 | 182.310 | 0.000 | 0.000 | ||
1187 | 2023.09.28 16:00 | modify | 400 | 0.10 | 182.310 | 0.000 | 181.410 | ||
1188 | 2023.09.28 18:00 | sell | 401 | 0.10 | 182.103 | 0.000 | 0.000 | ||
1189 | 2023.09.28 18:00 | modify | 401 | 0.10 | 182.103 | 0.000 | 181.203 | ||
1190 | 2023.09.28 18:35 | close | 401 | 0.10 | 182.031 | 0.000 | 181.203 | 4.83 | 13342.12 |
1191 | 2023.09.28 18:35 | close | 400 | 0.10 | 182.031 | 0.000 | 181.410 | 18.73 | 13360.85 |
1192 | 2023.09.28 18:35 | close | 399 | 0.10 | 182.031 | 0.000 | 181.483 | 23.63 | 13384.48 |
1193 | 2023.09.28 18:35 | close | 398 | 0.10 | 182.031 | 0.000 | 181.385 | 17.05 | 13401.53 |
1194 | 2023.09.28 18:35 | close | 397 | 0.10 | 182.031 | 0.000 | 181.313 | 12.22 | 13413.75 |
1195 | 2023.09.28 18:35 | close | 396 | 0.10 | 182.031 | 0.000 | 181.309 | 11.95 | 13425.70 |
1196 | 2023.09.28 18:35 | close | 395 | 0.10 | 182.031 | 0.000 | 181.121 | -0.67 | 13425.03 |
1197 | 2023.09.28 18:35 | close | 394 | 0.10 | 182.031 | 0.000 | 181.180 | 3.29 | 13428.32 |
1198 | 2023.09.28 18:35 | close | 393 | 0.10 | 182.031 | 0.000 | 181.308 | 11.88 | 13440.20 |
1199 | 2023.09.28 18:35 | close | 392 | 0.10 | 182.031 | 0.000 | 181.388 | 17.25 | 13457.45 |
1200 | 2023.09.28 18:35 | close | 391 | 0.10 | 182.031 | 0.000 | 181.309 | 11.95 | 13469.40 |
1201 | 2023.09.28 18:35 | close | 390 | 0.10 | 182.031 | 0.000 | 181.253 | 8.19 | 13477.59 |
1202 | 2023.09.28 18:35 | close | 389 | 0.10 | 182.031 | 0.000 | 181.161 | 2.01 | 13479.60 |
1203 | 2023.09.28 18:35 | close | 388 | 0.10 | 182.031 | 0.000 | 181.247 | 7.79 | 13487.39 |
1204 | 2023.09.29 11:00 | sell | 402 | 0.10 | 182.881 | 0.000 | 0.000 | ||
1205 | 2023.09.29 11:00 | modify | 402 | 0.10 | 182.881 | 0.000 | 181.981 | ||
1206 | 2023.09.29 11:15 | sell | 403 | 0.10 | 182.860 | 0.000 | 0.000 | ||
1207 | 2023.09.29 11:15 | modify | 403 | 0.10 | 182.860 | 0.000 | 181.960 | ||
1208 | 2023.09.29 11:30 | sell | 404 | 0.10 | 182.850 | 0.000 | 0.000 | ||
1209 | 2023.09.29 11:30 | modify | 404 | 0.10 | 182.850 | 0.000 | 181.950 | ||
1210 | 2023.09.29 11:45 | sell | 405 | 0.10 | 182.882 | 0.000 | 0.000 | ||
1211 | 2023.09.29 11:45 | modify | 405 | 0.10 | 182.882 | 0.000 | 181.982 | ||
1212 | 2023.09.29 12:00 | sell | 406 | 0.10 | 182.883 | 0.000 | 0.000 | ||
1213 | 2023.09.29 12:00 | modify | 406 | 0.10 | 182.883 | 0.000 | 181.983 | ||
1214 | 2023.09.29 13:00 | sell | 407 | 0.10 | 182.896 | 0.000 | 0.000 | ||
1215 | 2023.09.29 13:00 | modify | 407 | 0.10 | 182.896 | 0.000 | 181.996 | ||
1216 | 2023.09.29 13:15 | sell | 408 | 0.10 | 182.818 | 0.000 | 0.000 | ||
1217 | 2023.09.29 13:15 | modify | 408 | 0.10 | 182.818 | 0.000 | 181.918 | ||
1218 | 2023.09.29 13:33 | close | 408 | 0.10 | 182.548 | 0.000 | 181.918 | 18.14 | 13505.53 |
1219 | 2023.09.29 13:33 | close | 407 | 0.10 | 182.548 | 0.000 | 181.996 | 23.37 | 13528.90 |
1220 | 2023.09.29 13:33 | close | 406 | 0.10 | 182.548 | 0.000 | 181.983 | 22.50 | 13551.40 |
1221 | 2023.09.29 13:33 | close | 405 | 0.10 | 182.548 | 0.000 | 181.982 | 22.43 | 13573.83 |
1222 | 2023.09.29 13:33 | close | 404 | 0.10 | 182.548 | 0.000 | 181.950 | 20.28 | 13594.11 |
1223 | 2023.09.29 13:33 | close | 403 | 0.10 | 182.548 | 0.000 | 181.960 | 20.96 | 13615.07 |
1224 | 2023.09.29 13:33 | close | 402 | 0.10 | 182.548 | 0.000 | 181.981 | 22.37 | 13637.44 |